IndiaNotes Stock Prices

Sensex

Adani Ports   361.8 ( -3.2% )  | Asian Paints   1276.0 ( -3.2% )  | Axis Bank   589.5 ( -2.3% )  | Bajaj Auto   2732.25 ( -1.7% )  | Bharti Airte   296.4 ( -2.5% )  | Cipla   512.4 ( -0.5% )  | Coal India   236.15 ( -0.3% )  | DrReddysLab   2675.5 ( -0.3% )  | GAIL   332.15 ( -0.8% )  | HDFC   1917.4 ( -1.8% )  | HDFC Bank   2088.65 ( -0.8% )  | HeroMotoCorp   3035.35 ( -0.9% )  | Hind.Unilev   1805.7 ( -0.9% )  | ICICI Bank   346.15 ( -1.7% )  | IndusIndBank   1554.15 ( -0.7% )  | Infosys   666.45 ( -2.1% )  | ITC Ltd   270.55 ( -1.3% )  | Kotak Bank   1204.6 ( -6.1% )  | L&T   1368.7 ( -2.1% )  | Lupin   836.65 ( -0.4% )  | Mah&Mah   719.6 ( -0.2% )  | Maruti Suzuk   7346.15 ( 0.4% )   | NTPC   137.7 ( -0.1% )  | ONGC   138.05 ( -1.3% )  | Power Grid   178.5 ( -2.2% )  | RIL   1089.7 ( -3.8% )  | SBI   274.5 ( -0.3% )  | Sesa Goa   194.2 ( -0.9% )  | SunPhrmInds   402.2 ( -2.2% )  | Tata Mot DVR   86.8 ( -2.6% )  | Tata Motors   157.95 ( -2.8% )  | Tata Steel   506.0 ( -0.4% )  | TCS   1981.0 ( -0.8% )  | Wipro   327.6 ( -2.0% )  | Yes Bank   166.3 ( 0.1% )   |

Nifty

ACC   1420.5 ( -1.6% )  | Adani Ports   361.6 ( -3.2% )  | Ambuja Cem   208.75 ( -1.7% )  | Asian Paints   1275.0 ( -3.3% )  | AurobndoPhrm   736.7 ( -2.0% )  | Axis Bank   590.0 ( -2.3% )  | Bajaj Auto   2735.0 ( -1.8% )  | BajajFinance   2397.05 ( -3.6% )  | Bajaj Finser   5636.0 ( -3.7% )  | BankofBaroda   106.2 ( -0.2% )  | Bharti Airte   296.5 ( -2.5% )  | Bharti Infra   250.05 ( -1.1% )  | BHEL   63.8 ( -3.3% )  | Bosch   18482.5 ( -0.3% )  | BPCL   325.5 ( 0.0% )   | Cipla   511.15 ( -0.5% )  | Coal India   236.0 ( -0.3% )  | DrReddysLab   2676.6 ( -0.6% )  | EicherMotors   22489.7 ( 0.5% )   | GAIL   331.75 ( -0.9% )  | Grasim Inds   790.95 ( -1.4% )  | HCLTechnolog   945.8 ( -1.7% )  | HDFC   1916.15 ( -1.8% )  | HDFC Bank   2092.55 ( -0.7% )  | HeroMotoCorp   3039.55 ( -0.9% )  | Hindalco   218.1 ( -0.3% )  | Hind.Unilev   1807.85 ( -0.9% )  | HPCL   226.35 ( 0.7% )   | IB Hous.Fin   690.05 ( -3.7% )  | ICICI Bank   346.2 ( -1.7% )  | Idea   33.15 ( -1.9% )  | IndusIndBank   1554.3 ( -0.8% )  | Infosys   667.7 ( -2.2% )  | IOC   133.55 ( 2.9% )   | ITC Ltd   270.6 ( -1.3% )  | JSW Steel   297.1 ( -1.8% )  | Kotak Bank   1205.9 ( -5.8% )  | L&T   1368.0 ( -2.3% )  | Lupin   825.65 ( -1.9% )  | Mah&Mah   720.1 ( -0.1% )  | Maruti Suzuk   7363.95 ( 0.7% )   | NTPC   137.8 ( -0.0% )  | ONGC   137.4 ( -1.4% )  | Power Grid   179.2 ( -1.9% )  | RIL   1090.1 ( -3.9% )  | SBI   275.15 ( -0.1% )  | Sesa Goa   194.35 ( -0.7% )  | SunPhrmInds   401.85 ( -2.3% )  | Tata Mot DVR   86.85 ( -2.5% )  | Tata Motors   158.15 ( -2.6% )  | TataPowerCom   78.35 ( -1.4% )  | Tata Steel   506.0 ( -0.7% )  | TCS   1981.8 ( -0.7% )  | Tech Mahindr   690.0 ( -0.6% )  | Titan Inds   907.8 ( -1.0% )  | UltraTechCem   3786.45 ( -3.7% )  | United Phos   747.5 ( -1.4% )  | Wipro   327.7 ( -1.7% )  | Yes Bank   166.8 ( 0.4% )   | ZeeTelefilms   468.4 ( -1.9% )  |