IndiaNotes Stock Prices

Sensex

Adani Ports   377.2 ( -0.1% )  | Asian Paints   1403.95 ( -0.4% )  | Axis Bank   638.0 ( 2.2% )   | Bajaj Auto   2724.0 ( -0.4% )  | Bharti Airte   367.8 ( -0.7% )  | Cipla   652.0 ( 1.3% )   | Coal India   291.45 ( 2.6% )   | DrReddysLab   2423.0 ( 1.8% )   | GAIL   378.5 ( -0.2% )  | HDFC   1912.0 ( -0.4% )  | HDFC Bank   2093.1 ( -0.2% )  | HeroMotoCorp   3314.0 ( 0.3% )   | Hind.Unilev   1754.0 ( -1.2% )  | ICICI Bank   338.4 ( 0.0% )   | IndusIndBank   1976.0 ( -0.7% )  | Infosys   1384.0 ( -0.1% )  | ITC Ltd   312.6 ( -0.2% )  | Kotak Bank   1266.0 ( -0.5% )  | L&T   1321.5 ( -0.2% )  | Lupin   891.0 ( 2.4% )   | Mah&Mah   958.6 ( -1.0% )  | Maruti Suzuk   9110.0 ( 0.4% )   | NTPC   160.5 ( 1.3% )   | ONGC   170.15 ( 1.0% )   | Power Grid   186.9 ( -0.3% )  | RIL   1247.6 ( 1.0% )   | SBI   306.85 ( -0.2% )  | Sesa Goa   219.05 ( -1.2% )  | SunPhrmInds   635.0 ( 1.7% )   | Tata Mot DVR   144.4 ( 0.4% )   | Tata Motors   268.35 ( -0.5% )  | Tata Steel   584.0 ( -2.6% )  | TCS   2011.0 ( 0.0% )   | Wipro   289.0 ( 1.7% )   | Yes Bank   391.0 ( -0.7% )  |

Nifty

ACC   1639.8 ( 2.5% )   | Adani Ports   377.95 ( -0.1% )  | Ambuja Cem   239.35 ( 4.2% )   | Asian Paints   1403.3 ( -0.4% )  | AurobndoPhrm   662.65 ( 0.5% )   | Axis Bank   635.75 ( 1.8% )   | Bajaj Auto   2728.5 ( -0.3% )  | BajajFinance   2871.8 ( 1.1% )   | Bajaj Finser   7116.6 ( 0.8% )   | BankofBaroda   150.9 ( -0.1% )  | Bharti Airte   368.25 ( -0.6% )  | Bharti Infra   287.5 ( 1.0% )   | BHEL   75.5 ( 0.7% )   | Bosch   18890.85 ( 0.6% )   | BPCL   368.75 ( -1.9% )  | Cipla   650.25 ( 1.0% )   | Coal India   291.4 ( 2.6% )   | DrReddysLab   2410.95 ( 1.3% )   | EicherMotors   28611.15 ( 0.8% )   | GAIL   378.1 ( -0.3% )  | Grasim Inds   1065.4 ( 2.5% )   | HCLTechnolog   1004.6 ( 1.7% )   | HDFC   1913.35 ( -0.4% )  | HDFC Bank   2096.05 ( -0.0% )  | HeroMotoCorp   3316.75 ( 0.4% )   | Hindalco   226.4 ( -0.1% )  | Hind.Unilev   1752.5 ( -1.4% )  | HPCL   266.85 ( -1.2% )  | IB Hous.Fin   1283.2 ( -1% )  | ICICI Bank   338.85 ( 0.1% )   | Idea   52.9 ( -0.9% )  | IndusIndBank   1975.95 ( -0.8% )  | Infosys   1383.95 ( -0.0% )  | IOC   157.7 ( -0.6% )  | ITC Ltd   312.9 ( -0.1% )  | Kotak Bank   1263.4 ( -0.9% )  | L&T   1322.55 ( -0.1% )  | Lupin   888.6 ( 2.2% )   | Mah&Mah   957.8 ( -1.2% )  | Maruti Suzuk   9113.3 ( 0.4% )   | NTPC   160.85 ( 1.5% )   | ONGC   170.2 ( 0.9% )   | Power Grid   187.55 ( -0.1% )  | RIL   1247.2 ( 1% )   | SBI   307.0 ( -0.2% )  | Sesa Goa   218.85 ( -1.4% )  | SunPhrmInds   635.4 ( 1.4% )   | Tata Mot DVR   144.7 ( 0.4% )   | Tata Motors   268.8 ( -0.5% )  | TataPowerCom   72.25 ( 3.1% )   | Tata Steel   582.15 ( -2.9% )  | TCS   2017.65 ( 0.4% )   | Tech Mahindr   709.4 ( 3.1% )   | Titan Inds   916.3 ( -0.6% )  | UltraTechCem   4350.2 ( 1.2% )   | United Phos   646.2 ( 4.4% )   | Wipro   288.95 ( 1.4% )   | Yes Bank   391.35 ( -0.7% )  | ZeeTelefilms   515.15 ( 1.8% )   |