IndiaNotes Stock Prices

Sensex

Adani Ports   366.0 ( -0.9% )  | Asian Paints   1454.0 ( 0.6% )   | Axis Bank   761.1 ( 1.2% )   | Bajaj Auto   2981.0 ( -0.8% )  | BajajFinance   2921.65 ( -0.2% )  | Bharti Airte   336.65 ( 1.8% )   | Cipla   532.3 ( -0.4% )  | Coal India   243.1 ( -0.5% )  | DrReddysLab   2704.55 ( 1.3% )   | GAIL   362.55 ( 0.8% )   | HCLTECHNOLOG   1031.15 ( 1.8% )   | HDFC   1971.3 ( 0.4% )   | HDFC Bank   2267.7 ( 0.3% )   | HeroMotoCorp   2615.4 ( -2.1% )  | Hind.Unilev   1704.8 ( 0.4% )   | ICICI Bank   398.15 ( 0.1% )   | IndusIndBank   1725.6 ( 0.1% )   | Infosys   721.5 ( 1.7% )   | ITC Ltd   299.4 ( 2.5% )   | Kotak Bank   1343.0 ( 0.0% )   | L&T   1356.75 ( -1.6% )  | Lupin   754.25 ( -0.0% )  | Mah&Mah   689.5 ( 0.8% )   | Maruti Suzuk   6832.55 ( -1.1% )  | NTPC   135.1 ( 2.2% )   | ONGC   157.0 ( 1.5% )   | Power Grid   199.25 ( 1.3% )   | RIL   1375.25 ( 2.1% )   | SBI   302.75 ( 1.4% )   | Sesa Goa   172.7 ( -0.3% )  | SunPhrmInds   469.35 ( 0.7% )   | Tata Mot DVR   90.15 ( -0.4% )  | Tata Motors   182.8 ( 0.3% )   | Tata Steel   526.25 ( 0.3% )   | TCS   2024.7 ( 0.2% )   | Wipro   257.6 ( -0.0% )  | Yes Bank   249.0 ( 1.3% )   |

Nifty

ACC   1565.2 ( 1.1% )   | Adani Ports   365.75 ( -0.9% )  | Ambuja Cem   229.85 ( 1.5% )   | Asian Paints   1453.9 ( 0.6% )   | AurobndoPhrm   777.35 ( 0% )   | Axis Bank   760.9 ( 1.2% )   | Bajaj Auto   2974.7 ( -1.0% )  | BajajFinance   2920.9 ( -0.3% )  | Bajaj Finser   6975.65 ( -0.4% )  | BankofBaroda   124.4 ( 3.2% )   | Bharti Airte   336.75 ( 1.9% )   | Bharti Infra   327.6 ( 3.0% )   | BHEL   68.1 ( 1.4% )   | Bosch   18441.25 ( -0.2% )  | BPCL   407.8 ( 0.6% )   | Cipla   533.65 ( -0.2% )  | Coal India   242.9 ( -0.5% )  | DrReddysLab   2708.7 ( 1.5% )   | EicherMotors   21759.1 ( -2.2% )  | GAIL   362.05 ( 0.6% )   | Grasim Inds   822.3 ( 0.5% )   | HCLTechnolog   1036.2 ( 2.4% )   | HDFC   1967.85 ( 0.3% )   | HDFC Bank   2267.75 ( 0.3% )   | HeroMotoCorp   2614.05 ( -2.1% )  | Hindalco   202.35 ( 1.4% )   | Hind.Unilev   1699.65 ( 0.1% )   | HPCL   290.75 ( 1.4% )   | IB Hous.Fin   697.95 ( -0.4% )  | ICICI Bank   398.4 ( 0.1% )   | Idea   32.05 ( -0.8% )  | IndusIndBank   1725.2 ( 0.4% )   | Infosys   722.25 ( 1.7% )   | IOC   162.7 ( -0.1% )  | ITC Ltd   299.45 ( 1.9% )   | JSW Steel   288.5 ( -2.2% )  | Kotak Bank   1347.75 ( 0.3% )   | L&T   1357.95 ( -1.5% )  | Lupin   755.05 ( 0.1% )   | Mah&Mah   689.4 ( 0.6% )   | Maruti Suzuk   6825.2 ( -1.2% )  | NTPC   134.9 ( 2% )   | ONGC   157.0 ( 1.5% )   | Power Grid   199.0 ( 1.0% )   | RIL   1376.55 ( 2.0% )   | SBI   303.05 ( 1.4% )   | Sesa Goa   172.7 ( -0.4% )  | SunPhrmInds   468.95 ( 0.7% )   | Tata Mot DVR   90.2 ( -0.5% )  | Tata Motors   182.85 ( 0.3% )   | TataPowerCom   73.0 ( -0.1% )  | Tata Steel   527.5 ( 0.4% )   | TCS   2022.8 ( 0% )   | Tech Mahindr   794.65 ( 0.8% )   | Titan Inds   1109.05 ( 0.7% )   | UltraTechCem   3978.0 ( 0.2% )   | United Phos   931.3 ( 0.5% )   | Wipro   257.45 ( -0.1% )  | Yes Bank   248.8 ( 1.2% )   | ZeeTelefilms   465.75 ( 1.8% )   |