IndiaNotes Stock Prices

Sensex

Adani Ports   345.3 ( 4.2% )   | Asian Paints   1312.25 ( -0.6% )  | Axis Bank   625.65 ( 2.1% )   | Bajaj Auto   2670.0 ( -0.4% )  | Bharti Airte   303.8 ( 0.9% )   | Cipla   519.0 ( -0.2% )  | Coal India   263.5 ( -0.8% )  | DrReddysLab   2461.0 ( 0.5% )   | GAIL   347.5 ( -1.4% )  | HDFC   1852.0 ( 0.7% )   | HDFC Bank   1976.0 ( 0.9% )   | HeroMotoCorp   2910.0 ( 2.0% )   | Hind.Unilev   1705.6 ( -0.7% )  | ICICI Bank   369.6 ( 0.8% )   | IndusIndBank   1511.0 ( -0.2% )  | Infosys   655.1 ( 0.3% )   | ITC Ltd   274.45 ( -0.7% )  | Kotak Bank   1159.0 ( 2.6% )   | L&T   1397.35 ( 1.0% )   | Lupin   850.0 ( 1.0% )   | Mah&Mah   765.8 ( -0.6% )  | Maruti Suzuk   7482.85 ( 1.5% )   | NTPC   153.9 ( -2.2% )  | ONGC   158.2 ( -1.6% )  | Power Grid   188.2 ( 1.2% )   | RIL   1096.9 ( 0.1% )   | SBI   285.3 ( 0.6% )   | Sesa Goa   207.0 ( 1.4% )   | SunPhrmInds   514.95 ( -1.0% )  | Tata Mot DVR   98.4 ( 1.4% )   | Tata Motors   179.6 ( 1.6% )   | Tata Steel   586.85 ( -0.4% )  | TCS   1865.5 ( -0.8% )  | Wipro   323.95 ( -0.2% )  | Yes Bank   206.0 ( -7.4% )  |

Nifty

ACC   1513.55 ( 2.7% )   | Adani Ports   346.2 ( 4.3% )   | Ambuja Cem   217.85 ( 3.2% )   | Asian Paints   1318.3 ( -0.2% )  | AurobndoPhrm   780.6 ( -0.3% )  | Axis Bank   626.1 ( 2.2% )   | Bajaj Auto   2668.85 ( -0.3% )  | BajajFinance   2341.3 ( 2.1% )   | Bajaj Finser   5597.1 ( 0.4% )   | BankofBaroda   112.8 ( 0.0% )   | Bharti Airte   304.4 ( 1.0% )   | Bharti Infra   255.4 ( -1.8% )  | BHEL   66.85 ( 1.2% )   | Bosch   19220.9 ( 0.1% )   | BPCL   321.85 ( 1.9% )   | Cipla   519.15 ( -0.1% )  | Coal India   263.15 ( -1.0% )  | DrReddysLab   2461.8 ( 0.5% )   | EicherMotors   23945.35 ( 3.0% )   | GAIL   347.55 ( -1.4% )  | Grasim Inds   808.7 ( -7.7% )  | HCLTechnolog   988.75 ( -0.8% )  | HDFC   1853.6 ( 0.8% )   | HDFC Bank   1975.15 ( 0.9% )   | HeroMotoCorp   2922.15 ( 2.6% )   | Hindalco   233.6 ( 1.8% )   | Hind.Unilev   1706.05 ( -0.6% )  | HPCL   249.1 ( 2.2% )   | IB Hous.Fin   804.85 ( -4.1% )  | ICICI Bank   370.0 ( 0.9% )   | Idea   36.9 ( -10.9% )  | IndusIndBank   1512.15 ( -0.1% )  | Infosys   656.4 ( 0.5% )   | IOC   146.65 ( 0.9% )   | ITC Ltd   274.5 ( -0.7% )  | JSW Steel   344.6 ( 1.5% )   | Kotak Bank   1162.25 ( 2.9% )   | L&T   1398.5 ( 1% )   | Lupin   853.75 ( 1.6% )   | Mah&Mah   766.5 ( -0.4% )  | Maruti Suzuk   7478.3 ( 1.5% )   | NTPC   153.8 ( -2.3% )  | ONGC   158.85 ( -1.3% )  | Power Grid   187.1 ( 0.6% )   | RIL   1096.85 ( -0.1% )  | SBI   285.4 ( 0.6% )   | Sesa Goa   207.55 ( 1.7% )   | SunPhrmInds   515.1 ( -1.0% )  | Tata Mot DVR   98.45 ( 1.3% )   | Tata Motors   180.2 ( 1.9% )   | TataPowerCom   76.7 ( -1.6% )  | Tata Steel   589.35 ( 0.0% )   | TCS   1872.85 ( -0.4% )  | Tech Mahindr   714.9 ( 2.1% )   | Titan Inds   920.8 ( 3.2% )   | UltraTechCem   3912.95 ( -0.1% )  | United Phos   763.65 ( 0.5% )   | Wipro   323.15 ( -0.4% )  | Yes Bank   205.85 ( -7.4% )  | ZeeTelefilms   441.2 ( 1.4% )   |