IndiaNotes Stock Prices

Sensex

Adani Ports   312.3 ( -0.6% )  | Asian Paints   1271.95 ( 1.3% )   | Axis Bank   568.5 ( -1.1% )  | Bajaj Auto   2514.8 ( -1.3% )  | Bharti Airte   292.0 ( 1.4% )   | Cipla   630.0 ( -1.6% )  | Coal India   279.5 ( -0.1% )  | DrReddysLab   2546.35 ( -0.6% )  | GAIL   353.65 ( 2.3% )   | HDFC   1735.3 ( -0.1% )  | HDFC Bank   1974.8 ( -0.0% )  | HeroMotoCorp   2726.9 ( -3.1% )  | Hind.Unilev   1584.0 ( 1.5% )   | ICICI Bank   317.75 ( 1.0% )   | IndusIndBank   1583.7 ( -1.3% )  | Infosys   682.2 ( -3.2% )  | ITC Ltd   288.7 ( 0.8% )   | Kotak Bank   1177.05 ( -0.1% )  | L&T   1197.5 ( -1.1% )  | Lupin   896.05 ( 0.1% )   | Mah&Mah   746.95 ( -1.7% )  | Maruti Suzuk   6790.0 ( -1.3% )  | NTPC   163.0 ( 0.2% )   | ONGC   160.0 ( -1.3% )  | Power Grid   188.85 ( -0.1% )  | RIL   1093.7 ( -4.8% )  | SBI   259.95 ( -0.5% )  | Sesa Goa   207.35 ( -0.3% )  | SunPhrmInds   602.2 ( 1.5% )   | Tata Mot DVR   97.1 ( -2.9% )  | Tata Motors   176.7 ( -1.4% )  | Tata Steel   557.65 ( 0.5% )   | TCS   1896.9 ( -1.6% )  | Wipro   323.0 ( -0.3% )  | Yes Bank   218.8 ( -5.6% )  |

Nifty

ACC   1441.35 ( -6.4% )  | Adani Ports   312.0 ( -0.6% )  | Ambuja Cem   212.8 ( -3.0% )  | Asian Paints   1272.15 ( 1.0% )   | AurobndoPhrm   749.35 ( -0.9% )  | Axis Bank   569.05 ( -1.2% )  | Bajaj Auto   2514.15 ( -1.3% )  | BajajFinance   2132.5 ( -0.8% )  | Bajaj Finser   5346.35 ( -0.6% )  | BankofBaroda   100.75 ( 1.2% )   | Bharti Airte   291.05 ( 0.9% )   | Bharti Infra   264.55 ( 1.8% )   | BHEL   73.8 ( -0.5% )  | Bosch   18543.0 ( 0.9% )   | BPCL   284.35 ( -0.3% )  | Cipla   629.05 ( -1.8% )  | Coal India   280.35 ( 0.2% )   | DrReddysLab   2544.1 ( -0.8% )  | EicherMotors   21934.05 ( -0.2% )  | GAIL   354.05 ( 2.5% )   | Grasim Inds   880.4 ( -0.2% )  | HCLTechnolog   985.25 ( -3.8% )  | HDFC   1734.5 ( -0.2% )  | HDFC Bank   1972.5 ( -0.1% )  | HeroMotoCorp   2723.0 ( -3.0% )  | Hindalco   227.5 ( -0.1% )  | Hind.Unilev   1578.0 ( 1.0% )   | HPCL   211.0 ( 1.8% )   | IB Hous.Fin   695.2 ( -11.9% )  | ICICI Bank   317.15 ( 0.8% )   | Idea   38.05 ( 0.7% )   | IndusIndBank   1582.6 ( -1.3% )  | Infosys   681.15 ( -3.4% )  | IOC   134.05 ( 1.3% )   | ITC Ltd   289.4 ( 1.0% )   | JSW Steel   364.65 ( 0.8% )   | Kotak Bank   1176.2 ( 0.0% )   | L&T   1196.1 ( -1.3% )  | Lupin   898.0 ( 0.2% )   | Mah&Mah   745.2 ( -1.9% )  | Maruti Suzuk   6780.75 ( -1.5% )  | NTPC   162.85 ( -0.0% )  | ONGC   160.2 ( -1.2% )  | Power Grid   188.45 ( -0.3% )  | RIL   1092.8 ( -5.1% )  | SBI   259.9 ( -0.5% )  | Sesa Goa   206.6 ( -0.7% )  | SunPhrmInds   602.6 ( 1.5% )   | Tata Mot DVR   97.1 ( -3.1% )  | Tata Motors   176.1 ( -2.1% )  | TataPowerCom   70.7 ( -2.6% )  | Tata Steel   555.4 ( 0.1% )   | TCS   1901.25 ( -1.5% )  | Tech Mahindr   699.6 ( -2.9% )  | Titan Inds   795.2 ( -0.6% )  | UltraTechCem   3635.0 ( -2.4% )  | United Phos   630.0 ( -1.3% )  | Wipro   322.5 ( -0.2% )  | Yes Bank   218.9 ( -5.6% )  | ZeeTelefilms   453.75 ( -2.1% )  |