IndiaNotes Stock Prices

Sensex

Adani Ports   379.35 ( -1.4% )  | Asian Paints   1397.95 ( -0.6% )  | Axis Bank   664.95 ( 0.7% )   | Bajaj Auto   2713.2 ( -0.4% )  | BajajFinance   2572.8 ( -1.0% )  | Bharti Airte   338.85 ( 0.4% )   | Cipla   509.9 ( -0.9% )  | Coal India   231.95 ( -0.3% )  | DrReddysLab   2591.7 ( -0.0% )  | GAIL   328.45 ( 1.2% )   | HCLTECHNOLOG   941.1 ( -0.6% )  | HDFC   1979.85 ( -0.6% )  | HDFC Bank   2118.25 ( -0.1% )  | HeroMotoCorp   2897.75 ( -0.5% )  | Hind.Unilev   1776.0 ( -0.7% )  | ICICI Bank   377.8 ( 1.4% )   | IndusIndBank   1517.35 ( 1.4% )   | Infosys   730.25 ( 0.5% )   | ITC Ltd   293.25 ( -1.1% )  | Kotak Bank   1200.0 ( -1% )  | L&T   1340.95 ( -0.0% )  | Lupin   855.0 ( 0.8% )   | Mah&Mah   727.05 ( 0.1% )   | Maruti Suzuk   7308.0 ( -0.6% )  | NTPC   147.7 ( 1.3% )   | ONGC   146.65 ( 1.1% )   | Power Grid   193.65 ( 0.7% )   | RIL   1137.35 ( 0.7% )   | SBI   305.25 ( 1.4% )   | Sesa Goa   198.3 ( -0.3% )  | SunPhrmInds   450.25 ( -0.4% )  | Tata Mot DVR   98.35 ( -0.1% )  | Tata Motors   184.35 ( -0.6% )  | Tata Steel   473.5 ( -0.4% )  | TCS   1856.0 ( -0.4% )  | Wipro   337.35 ( 1.9% )   | Yes Bank   204.05 ( 0.5% )   |

Nifty

ACC   1482.0 ( -0.1% )  | Adani Ports   379.35 ( -1.5% )  | Ambuja Cem   216.75 ( 0% )   | Asian Paints   1397.35 ( -0.6% )  | AurobndoPhrm   783.6 ( -0.4% )  | Axis Bank   665.05 ( 0.7% )   | Bajaj Auto   2713.75 ( -0.4% )  | BajajFinance   2570.55 ( -1.3% )  | Bajaj Finser   6455.0 ( -0.8% )  | BankofBaroda   121.45 ( 0.3% )   | Bharti Airte   339.1 ( 0.4% )   | Bharti Infra   277.95 ( -0.6% )  | BHEL   68.45 ( 0.2% )   | Bosch   19160.0 ( 0.2% )   | BPCL   345.7 ( 1.2% )   | Cipla   509.1 ( -1.1% )  | Coal India   232.1 ( -0.2% )  | DrReddysLab   2592.85 ( -0.1% )  | EicherMotors   20690.0 ( 0.3% )   | GAIL   328.25 ( 1.1% )   | Grasim Inds   831.1 ( 1.9% )   | HCLTechnolog   941.75 ( -0.6% )  | HDFC   1979.6 ( -0.6% )  | HDFC Bank   2116.7 ( -0.3% )  | HeroMotoCorp   2898.15 ( -0.4% )  | Hindalco   207.0 ( -0.7% )  | Hind.Unilev   1776.8 ( -0.7% )  | HPCL   243.95 ( 1.0% )   | IB Hous.Fin   832.3 ( 2.9% )   | ICICI Bank   378.05 ( 1.4% )   | Idea   36.55 ( 0.8% )   | IndusIndBank   1518.85 ( 1.6% )   | Infosys   730.35 ( 0.5% )   | IOC   135.25 ( 0.5% )   | ITC Ltd   293.4 ( -1.1% )  | JSW Steel   288.65 ( -1.2% )  | Kotak Bank   1199.2 ( -1.2% )  | L&T   1340.6 ( -0.0% )  | Lupin   856.7 ( 0.8% )   | Mah&Mah   726.95 ( 0.0% )   | Maruti Suzuk   7314.95 ( -0.6% )  | NTPC   147.65 ( 1.3% )   | ONGC   146.65 ( 1.0% )   | Power Grid   193.45 ( 0.5% )   | RIL   1137.85 ( 0.7% )   | SBI   305.3 ( 1.2% )   | Sesa Goa   198.25 ( -0.3% )  | SunPhrmInds   451.15 ( -0.3% )  | Tata Mot DVR   98.25 ( -0.2% )  | Tata Motors   184.4 ( -0.5% )  | TataPowerCom   75.75 ( 0.9% )   | Tata Steel   473.2 ( -0.4% )  | TCS   1856.15 ( -0.6% )  | Tech Mahindr   697.9 ( -1.2% )  | Titan Inds   963.9 ( -0.5% )  | UltraTechCem   3880.0 ( 1.4% )   | United Phos   756.5 ( -2.5% )  | Wipro   336.85 ( 2.1% )   | Yes Bank   203.85 ( 0.4% )   | ZeeTelefilms   459.8 ( 0.7% )   |