IndiaNotes Stock Prices

Sensex

Adani Ports   374.0 ( 1.1% )   | Asian Paints   1398.0 ( 0.4% )   | Axis Bank   628.0 ( 0.7% )   | Bajaj Auto   2658.0 ( -0.3% )  | Bharti Airte   371.9 ( -0.0% )  | Cipla   646.6 ( -0.1% )  | Coal India   280.7 ( -0.6% )  | DrReddysLab   2369.0 ( 0.9% )   | GAIL   387.65 ( -1.5% )  | HDFC   1885.0 ( -0.3% )  | HDFC Bank   2076.2 ( 0.0% )   | HeroMotoCorp   3253.0 ( -1.0% )  | Hind.Unilev   1783.0 ( 2.8% )   | ICICI Bank   341.0 ( 2.0% )   | IndusIndBank   1989.2 ( 0.3% )   | Infosys   1432.0 ( 0.5% )   | ITC Ltd   313.4 ( 2.2% )   | Kotak Bank   1262.0 ( 1.4% )   | L&T   1240.0 ( 0.6% )   | Lupin   879.0 ( 3.5% )   | Mah&Mah   961.7 ( 1.3% )   | Maruti Suzuk   9135.0 ( -0.7% )  | NTPC   158.0 ( -0.2% )  | ONGC   163.4 ( -0.4% )  | Power Grid   188.0 ( 0.4% )   | RIL   1202.95 ( 0.2% )   | SBI   301.7 ( 3.1% )   | Sesa Goa   213.55 ( 2.4% )   | SunPhrmInds   621.9 ( 0.4% )   | Tata Mot DVR   136.0 ( 1.0% )   | Tata Motors   258.0 ( 2.7% )   | Tata Steel   581.0 ( 2.3% )   | TCS   2010.25 ( 0.1% )   | Wipro   279.55 ( -0.1% )  | Yes Bank   394.7 ( 4.2% )   |

Nifty

ACC   1593.95 ( 2.2% )   | Adani Ports   374.1 ( 1.0% )   | Ambuja Cem   228.65 ( 1.9% )   | Asian Paints   1400.65 ( 0.4% )   | AurobndoPhrm   655.9 ( 3.2% )   | Axis Bank   627.3 ( 0.6% )   | Bajaj Auto   2661.35 ( -0.2% )  | BajajFinance   2851.2 ( -0.2% )  | Bajaj Finser   7097.35 ( 0.3% )   | BankofBaroda   146.2 ( 2.5% )   | Bharti Airte   371.4 ( -0.2% )  | Bharti Infra   282.55 ( 0.7% )   | BHEL   73.85 ( 1.7% )   | Bosch   18847.95 ( 0.3% )   | BPCL   377.6 ( -0.2% )  | Cipla   646.9 ( -0.2% )  | Coal India   281.4 ( -0.5% )  | DrReddysLab   2364.15 ( 0.5% )   | EicherMotors   28476.15 ( -1.1% )  | GAIL   387.7 ( -1.6% )  | Grasim Inds   1045.85 ( 4.6% )   | HCLTechnolog   1003.05 ( 0.6% )   | HDFC   1885.65 ( -0.3% )  | HDFC Bank   2077.35 ( 0.1% )   | HeroMotoCorp   3242.3 ( -1.2% )  | Hindalco   219.7 ( 1.7% )   | Hind.Unilev   1784.75 ( 2.7% )   | HPCL   267.55 ( 0.5% )   | IB Hous.Fin   1266.9 ( 0.6% )   | ICICI Bank   340.0 ( 1.7% )   | Idea   50.9 ( 0.6% )   | IndusIndBank   1990.4 ( 0.3% )   | Infosys   1430.35 ( 0.1% )   | IOC   159.55 ( 0.7% )   | ITC Ltd   313.75 ( 2.1% )   | Kotak Bank   1263.25 ( 1.4% )   | L&T   1240.15 ( 0.7% )   | Lupin   881.25 ( 3.7% )   | Mah&Mah   961.5 ( 1.1% )   | Maruti Suzuk   9152.1 ( -0.5% )  | NTPC   158.0 ( -0.4% )  | ONGC   163.05 ( -0.9% )  | Power Grid   187.1 ( -0.3% )  | RIL   1203.75 ( 0.3% )   | SBI   302.1 ( 3.2% )   | Sesa Goa   215.2 ( 3.1% )   | SunPhrmInds   623.5 ( 0.6% )   | Tata Mot DVR   135.85 ( 1% )   | Tata Motors   258.25 ( 2.8% )   | TataPowerCom   68.65 ( 2.2% )   | Tata Steel   580.15 ( 2.2% )   | TCS   2012.75 ( 0.2% )   | Tech Mahindr   687.7 ( 2.9% )   | Titan Inds   941.55 ( 2.4% )   | UltraTechCem   4285.7 ( 1.7% )   | United Phos   616.75 ( 1.2% )   | Wipro   280.05 ( 0.2% )   | Yes Bank   393.2 ( 3.9% )   | ZeeTelefilms   503.5 ( 0.6% )   |