IndiaNotes Stock Prices

Sensex

Adani Ports   348.5 ( -0.2% )  | Asian Paints   1402.0 ( 0.2% )   | Axis Bank   684.45 ( -1.5% )  | Bajaj Auto   2825.05 ( 0.2% )   | BajajFinance   2555.0 ( -2% )  | Bharti Airte   304.2 ( 1.1% )   | Cipla   541.15 ( -0.3% )  | Coal India   218.9 ( 0.9% )   | DrReddysLab   2556.9 ( -4.2% )  | GAIL   318.0 ( 3.4% )   | HCLTECHNOLOG   1057.15 ( -0.4% )  | HDFC   1877.65 ( -1.2% )  | HDFC Bank   2101.1 ( -0.4% )  | HeroMotoCorp   2702.3 ( -2.8% )  | Hind.Unilev   1773.05 ( -0.5% )  | ICICI Bank   342.0 ( -0.3% )  | IndusIndBank   1509.85 ( -0.7% )  | Infosys   741.75 ( 0.3% )   | ITC Ltd   278.55 ( 0.2% )   | Kotak Bank   1282.5 ( -0.5% )  | L&T   1248.05 ( 1.7% )   | Lupin   775.8 ( -4.3% )  | Mah&Mah   627.8 ( -1.0% )  | Maruti Suzuk   6925.3 ( -1.3% )  | NTPC   136.2 ( 4.1% )   | ONGC   135.1 ( 2.3% )   | Power Grid   180.3 ( 3.1% )   | RIL   1243.5 ( 1.5% )   | SBI   262.95 ( -1.5% )  | Sesa Goa   147.45 ( -2.9% )  | SunPhrmInds   423.3 ( -3.9% )  | Tata Mot DVR   84.0 ( 0.1% )   | Tata Motors   161.1 ( 0.9% )   | Tata Steel   467.45 ( -3.1% )  | TCS   2030.9 ( -0.7% )  | Wipro   375.55 ( 0.1% )   | Yes Bank   218.7 ( -1.0% )  |

Nifty

ACC   1352.45 ( -0.6% )  | Adani Ports   350.15 ( 0.3% )   | Ambuja Cem   204.8 ( 0.2% )   | Asian Paints   1393.6 ( -0.4% )  | AurobndoPhrm   722.6 ( -3.5% )  | Axis Bank   686.6 ( -1.2% )  | Bajaj Auto   2825.95 ( 0.1% )   | BajajFinance   2561.1 ( -1.8% )  | Bajaj Finser   6025.45 ( -0.2% )  | BankofBaroda   100.85 ( -2.7% )  | Bharti Airte   304.6 ( 1.3% )   | Bharti Infra   306.9 ( 3.3% )   | BHEL   61.05 ( -2.0% )  | Bosch   18154.95 ( 0.4% )   | BPCL   327.85 ( 3.9% )   | Cipla   540.55 ( -0.4% )  | Coal India   219.95 ( 1.3% )   | DrReddysLab   2563.35 ( -3.9% )  | EicherMotors   20234.1 ( 1.1% )   | GAIL   317.75 ( 3.2% )   | Grasim Inds   706.75 ( -1.7% )  | HCLTechnolog   1057.25 ( -0.4% )  | HDFC   1874.9 ( -1.4% )  | HDFC Bank   2100.65 ( -0.5% )  | HeroMotoCorp   2696.45 ( -2.9% )  | Hindalco   186.6 ( -2.7% )  | Hind.Unilev   1772.8 ( -0.7% )  | HPCL   216.35 ( -2.0% )  | IB Hous.Fin   639.35 ( -2.6% )  | ICICI Bank   342.15 ( -0.5% )  | Idea   30.0 ( -5.2% )  | IndusIndBank   1509.5 ( -0.5% )  | Infosys   741.95 ( 0.3% )   | IOC   125.45 ( 0.6% )   | ITC Ltd   280.1 ( 0.8% )   | JSW Steel   266.9 ( -4.9% )  | Kotak Bank   1283.65 ( -0.2% )  | L&T   1243.1 ( 1.3% )   | Lupin   774.75 ( -4.4% )  | Mah&Mah   627.55 ( -1.1% )  | Maruti Suzuk   6930.05 ( -1.3% )  | NTPC   136.25 ( 3.8% )   | ONGC   135.0 ( 2.2% )   | Power Grid   181.5 ( 3.7% )   | RIL   1244.45 ( 1.7% )   | SBI   262.95 ( -1.6% )  | Sesa Goa   147.3 ( -2.9% )  | SunPhrmInds   422.9 ( -4.1% )  | Tata Mot DVR   84.0 ( -0.1% )  | Tata Motors   161.65 ( 1.1% )   | TataPowerCom   69.2 ( 2.4% )   | Tata Steel   467.5 ( -3.1% )  | TCS   2029.7 ( -0.7% )  | Tech Mahindr   799.65 ( -0.8% )  | Titan Inds   1039.0 ( -0.3% )  | UltraTechCem   3439.45 ( -1.6% )  | United Phos   818.35 ( -0.3% )  | Wipro   376.1 ( 0.3% )   | Yes Bank   219.0 ( -1.0% )  | ZeeTelefilms   431.35 ( -0.5% )  |