IndiaNotes Stock Prices

Sensex

Adani Ports   340.0 ( -1.7% )  | Asian Paints   1292.8 ( 2.1% )   | Axis Bank   615.0 ( 2.9% )   | Bajaj Auto   2786.45 ( 1.1% )   | Bharti Airte   358.5 ( 0.3% )   | Cipla   661.0 ( 2.3% )   | Coal India   275.1 ( -2.3% )  | DrReddysLab   2608.55 ( 2.2% )   | GAIL   371.45 ( -2.8% )  | HDFC   1774.0 ( 3.1% )   | HDFC Bank   1957.35 ( 1.6% )   | HeroMotoCorp   3106.0 ( 0.0% )   | Hind.Unilev   1637.95 ( 3.0% )   | ICICI Bank   311.8 ( 1.0% )   | IndusIndBank   1697.5 ( 1.4% )   | Infosys   727.0 ( 1.4% )   | ITC Ltd   301.35 ( 1.2% )   | Kotak Bank   1187.0 ( 3.3% )   | L&T   1322.0 ( 0.3% )   | Lupin   883.1 ( 2.8% )   | Mah&Mah   897.0 ( 0.2% )   | Maruti Suzuk   8010.0 ( 2.8% )   | NTPC   170.05 ( 1.0% )   | ONGC   181.75 ( 0.9% )   | Power Grid   192.25 ( -3.1% )  | RIL   1228.0 ( -0.4% )  | SBI   272.0 ( 2.8% )   | Sesa Goa   229.95 ( 0.1% )   | SunPhrmInds   639.55 ( 2.5% )   | Tata Mot DVR   127.65 ( -0.3% )  | Tata Motors   241.0 ( 0.3% )   | Tata Steel   601.0 ( -0.9% )  | TCS   2184.0 ( -0.7% )  | Wipro   328.0 ( -1.4% )  | Yes Bank   221.3 ( -2.2% )  |

Nifty

ACC   1563.8 ( 2.4% )   | Adani Ports   337.95 ( -2.3% )  | Ambuja Cem   225.65 ( 3.2% )   | Asian Paints   1289.9 ( 1.4% )   | AurobndoPhrm   761.05 ( 4.1% )   | Axis Bank   614.35 ( 2.9% )   | Bajaj Auto   2788.7 ( 1.1% )   | BajajFinance   2299.2 ( 1.7% )   | Bajaj Finser   6185.65 ( 1.9% )   | BankofBaroda   109.45 ( 1.6% )   | Bharti Airte   360.5 ( 1.2% )   | Bharti Infra   269.35 ( -3.1% )  | BHEL   71.65 ( 1.6% )   | Bosch   20151.7 ( 2.3% )   | BPCL   364.2 ( -0.9% )  | Cipla   661.75 ( 2.5% )   | Coal India   275.25 ( -2.1% )  | DrReddysLab   2611.7 ( 2.3% )   | EicherMotors   25599.7 ( -1.0% )  | GAIL   369.9 ( -2.9% )  | Grasim Inds   1039.1 ( 1.9% )   | HCLTechnolog   1116.35 ( 1.8% )   | HDFC   1773.35 ( 3.2% )   | HDFC Bank   1952.4 ( 1.4% )   | HeroMotoCorp   3112.6 ( 0.1% )   | Hindalco   243.05 ( 1.3% )   | Hind.Unilev   1630.85 ( 2.5% )   | HPCL   243.15 ( -2.0% )  | IB Hous.Fin   929.65 ( -5.3% )  | ICICI Bank   311.1 ( 0.8% )   | Idea   40.5 ( -3.9% )  | IndusIndBank   1696.75 ( 1.4% )   | Infosys   726.2 ( 1.1% )   | IOC   154.15 ( -0.5% )  | ITC Ltd   301.15 ( 1.1% )   | Kotak Bank   1183.35 ( 3.0% )   | L&T   1319.05 ( 0.1% )   | Lupin   882.55 ( 2.5% )   | Mah&Mah   893.0 ( -0.3% )  | Maruti Suzuk   7999.45 ( 2.7% )   | NTPC   170.0 ( 1.3% )   | ONGC   182.3 ( 0.9% )   | Power Grid   192.6 ( -2.5% )  | RIL   1230.6 ( -0.1% )  | SBI   270.9 ( 2.5% )   | Sesa Goa   230.4 ( 0.2% )   | SunPhrmInds   641.1 ( 2.7% )   | Tata Mot DVR   127.05 ( -0.8% )  | Tata Motors   240.8 ( 0.3% )   | TataPowerCom   70.3 ( 1.7% )   | Tata Steel   601.0 ( -1.1% )  | TCS   2183.2 ( -0.7% )  | Tech Mahindr   758.75 ( 1.0% )   | Titan Inds   796.85 ( 0.7% )   | UltraTechCem   4028.7 ( 1.4% )   | United Phos   660.95 ( 1.5% )   | Wipro   328.3 ( -1.3% )  | Yes Bank   219.7 ( -3.0% )  | ZeeTelefilms   449.4 ( 0.3% )   |