IndiaNotes Stock Prices
Sensex
Adani Ports
348.5 ( -0.2% )
| Asian Paints
1402.0 ( 0.2% )
| Axis Bank
684.45 ( -1.5% )
| Bajaj Auto
2825.05 ( 0.2% )
| BajajFinance
2555.0 ( -2% )
| Bharti Airte
304.2 ( 1.1% )
| Cipla
541.15 ( -0.3% )
| Coal India
218.9 ( 0.9% )
| DrReddysLab
2556.9 ( -4.2% )
| GAIL
318.0 ( 3.4% )
| HCLTECHNOLOG
1057.15 ( -0.4% )
| HDFC
1877.65 ( -1.2% )
| HDFC Bank
2101.1 ( -0.4% )
| HeroMotoCorp
2702.3 ( -2.8% )
| Hind.Unilev
1773.05 ( -0.5% )
| ICICI Bank
342.0 ( -0.3% )
| IndusIndBank
1509.85 ( -0.7% )
| Infosys
741.75 ( 0.3% )
| ITC Ltd
278.55 ( 0.2% )
| Kotak Bank
1282.5 ( -0.5% )
| L&T
1248.05 ( 1.7% )
| Lupin
775.8 ( -4.3% )
| Mah&Mah
627.8 ( -1.0% )
| Maruti Suzuk
6925.3 ( -1.3% )
| NTPC
136.2 ( 4.1% )
| ONGC
135.1 ( 2.3% )
| Power Grid
180.3 ( 3.1% )
| RIL
1243.5 ( 1.5% )
| SBI
262.95 ( -1.5% )
| Sesa Goa
147.45 ( -2.9% )
| SunPhrmInds
423.3 ( -3.9% )
| Tata Mot DVR
84.0 ( 0.1% )
| Tata Motors
161.1 ( 0.9% )
| Tata Steel
467.45 ( -3.1% )
| TCS
2030.9 ( -0.7% )
| Wipro
375.55 ( 0.1% )
| Yes Bank
218.7 ( -1.0% )
|
Nifty
ACC
1352.45 ( -0.6% )
| Adani Ports
350.15 ( 0.3% )
| Ambuja Cem
204.8 ( 0.2% )
| Asian Paints
1393.6 ( -0.4% )
| AurobndoPhrm
722.6 ( -3.5% )
| Axis Bank
686.6 ( -1.2% )
| Bajaj Auto
2825.95 ( 0.1% )
| BajajFinance
2561.1 ( -1.8% )
| Bajaj Finser
6025.45 ( -0.2% )
| BankofBaroda
100.85 ( -2.7% )
| Bharti Airte
304.6 ( 1.3% )
| Bharti Infra
306.9 ( 3.3% )
| BHEL
61.05 ( -2.0% )
| Bosch
18154.95 ( 0.4% )
| BPCL
327.85 ( 3.9% )
| Cipla
540.55 ( -0.4% )
| Coal India
219.95 ( 1.3% )
| DrReddysLab
2563.35 ( -3.9% )
| EicherMotors
20234.1 ( 1.1% )
| GAIL
317.75 ( 3.2% )
| Grasim Inds
706.75 ( -1.7% )
| HCLTechnolog
1057.25 ( -0.4% )
| HDFC
1874.9 ( -1.4% )
| HDFC Bank
2100.65 ( -0.5% )
| HeroMotoCorp
2696.45 ( -2.9% )
| Hindalco
186.6 ( -2.7% )
| Hind.Unilev
1772.8 ( -0.7% )
| HPCL
216.35 ( -2.0% )
| IB Hous.Fin
639.35 ( -2.6% )
| ICICI Bank
342.15 ( -0.5% )
| Idea
30.0 ( -5.2% )
| IndusIndBank
1509.5 ( -0.5% )
| Infosys
741.95 ( 0.3% )
| IOC
125.45 ( 0.6% )
| ITC Ltd
280.1 ( 0.8% )
| JSW Steel
266.9 ( -4.9% )
| Kotak Bank
1283.65 ( -0.2% )
| L&T
1243.1 ( 1.3% )
| Lupin
774.75 ( -4.4% )
| Mah&Mah
627.55 ( -1.1% )
| Maruti Suzuk
6930.05 ( -1.3% )
| NTPC
136.25 ( 3.8% )
| ONGC
135.0 ( 2.2% )
| Power Grid
181.5 ( 3.7% )
| RIL
1244.45 ( 1.7% )
| SBI
262.95 ( -1.6% )
| Sesa Goa
147.3 ( -2.9% )
| SunPhrmInds
422.9 ( -4.1% )
| Tata Mot DVR
84.0 ( -0.1% )
| Tata Motors
161.65 ( 1.1% )
| TataPowerCom
69.2 ( 2.4% )
| Tata Steel
467.5 ( -3.1% )
| TCS
2029.7 ( -0.7% )
| Tech Mahindr
799.65 ( -0.8% )
| Titan Inds
1039.0 ( -0.3% )
| UltraTechCem
3439.45 ( -1.6% )
| United Phos
818.35 ( -0.3% )
| Wipro
376.1 ( 0.3% )
| Yes Bank
219.0 ( -1.0% )
| ZeeTelefilms
431.35 ( -0.5% )
|