VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Manaksia Aluminium Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Manaksia Aluminium Company Ltd.. Historical Price for Manaksia Aluminium Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Manaksia Aluminium Company Ltd.

Exchange BSE NSE
Last Traded Price
10.98
11.05
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:48:13 PM
Change (Rs.) 0.21
0.20
% Change 1.95%
1.84%
Day's Open 10.31
10.75
Previous Close 10.77
10.85
Day's High 11.24
11.15
Day's Low 10.25
10.35
Bid Price 0.00
11.05
Bid Quantity 0
1,484
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1.05 0.00
Total Traded Quantity 7,567 46,275
Number Of Trades 37 0

Historical Prices for Manaksia Aluminium Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 11.25 11.25 10.77 10.77 0.00 12 1376 
16 Feb 2018 11.90 11.99 11.29 11.29 0.01 37 9249 
15 Feb 2018 12.15 12.15 11.66 11.88 0.01 31 5349 
14 Feb 2018 12.50 12.54 11.97 12.16 0.03 43 20697 
12 Feb 2018 12.99 13.29 12.55 12.60 0.02 41 16661 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: