VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Manaksia Aluminium Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Manaksia Aluminium Company Ltd.. Historical Price for Manaksia Aluminium Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Manaksia Aluminium Company Ltd.

Exchange BSE NSE
Last Traded Price
8.22
8.50
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 09:39:00 AM
09:43:25 AM
Change (Rs.) -0.40
-0.35
% Change -4.64%
-3.95%
Day's Open 8.85
8.50
Previous Close 8.62
8.85
Day's High 8.85
8.50
Day's Low 8.22
8.50
Bid Price 8.21
0.00
Bid Quantity 50
0
Offer Price 8.62
8.50
Offer Quantity 245 2
Total Traded Value (Rs. In Lakhs) 1.14 0.00
Total Traded Quantity 560 1,000
Number Of Trades 47 0

Historical Prices for Manaksia Aluminium Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 9.27 9.50 8.60 8.62 0.01 33 15582 
21 Sep 2017 8.50 9.05 8.21 9.05 0.03 39 35868 
20 Sep 2017 8.01 8.62 8.01 8.62 0.01 21 10098 
19 Sep 2017 7.94 8.73 7.94 8.21 0.01 47 14215 
18 Sep 2017 8.40 8.40 8.05 8.35 0.00 19 4637 
15 Sep 2017 8.40 8.40 8.39 8.40 0.02 23 21757 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: