VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Manaksia Aluminium Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Manaksia Aluminium Company Ltd.. Historical Price for Manaksia Aluminium Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Manaksia Aluminium Company Ltd.

Exchange BSE NSE
Last Traded Price
10.97
10.85
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:46:00 PM
15:45:24 PM
Change (Rs.) 0.38
0.25
% Change 3.59%
2.36%
Day's Open 10.59
10.60
Previous Close 10.59
10.60
Day's High 11.11
11.10
Day's Low 10.42
10.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
10.85
Offer Quantity 0 1,133
Total Traded Value (Rs. In Lakhs) 0.41 0.00
Total Traded Quantity 45,800 38,051
Number Of Trades 17 0

Historical Prices for Manaksia Aluminium Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 10.00 10.59 9.72 10.59 0.01 19 10477 
17 Nov 2017 9.85 10.49 9.85 10.09 0.00 17 3983 
16 Nov 2017 10.10 10.35 9.90 10.35 0.00 5 1700 
15 Nov 2017 9.51 10.39 9.51 10.00 0.01 18 5688 
14 Nov 2017 9.83 10.50 9.83 9.90 0.00 6 885 
13 Nov 2017 9.55 10.35 9.55 10.01 0.01 30 9852 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: