VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gravita India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gravita India Ltd.. Historical Price for Gravita India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gravita India Ltd.

Exchange BSE NSE
Last Traded Price
129.60
135.40
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:58:28 PM
Change (Rs.) -0.15
5.45
% Change -0.12%
4.19%
Day's Open 131.65
130.60
Previous Close 129.75
129.95
Day's High 132.50
138.50
Day's Low 128.80
129.10
Bid Price 0.00
135.40
Bid Quantity 0
230
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 161.48 224.92
Total Traded Quantity 123,536 1,150,607
Number Of Trades 1,086 2,360

Historical Prices for Gravita India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 131.65 132.50 128.80 129.60 1.61 1086 123536 
15 Sep 2017 130.50 132.00 128.90 129.75 1.13 742 86085 
14 Sep 2017 127.60 132.30 127.20 130.70 2.02 1258 154467 
13 Sep 2017 128.15 131.65 125.00 125.90 1.86 1381 145255 
12 Sep 2017 129.00 130.75 126.30 126.90 0.71 630 55409 
11 Sep 2017 131.95 133.00 129.10 130.10 0.92 658 69665 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: