VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gravita India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gravita India Ltd.. Historical Price for Gravita India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gravita India Ltd.

Exchange BSE NSE
Last Traded Price
93.75
94.55
Last Traded Date 14 Aug 2017
16 Aug 2017
Last Traded Time 00:00:00 AM
15:59:59 PM
Change (Rs.) 0.45
0.70
% Change 0.48%
0.75%
Day's Open 95.95
94.25
Previous Close 93.30
93.85
Day's High 97.20
96.00
Day's Low 93.30
92.65
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
94.55
Offer Quantity 0 2,111
Total Traded Value (Rs. In Lakhs) 77.91 224.92
Total Traded Quantity 81,847 164,000
Number Of Trades 976 2,360

Historical Prices for Gravita India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 95.95 97.20 93.30 93.75 0.78 976 81847 
09 Aug 2017 106.00 107.50 84.75 100.20 5.76 3421 609334 
08 Aug 2017 106.00 109.40 101.85 105.90 2.09 2252 196584 
07 Aug 2017 101.85 106.90 99.30 105.05 2.51 2590 242745 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: