VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gravita India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gravita India Ltd.. Historical Price for Gravita India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gravita India Ltd.

Exchange BSE NSE
Last Traded Price
178.35
178.85
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:58:38 PM
Change (Rs.) 0.10
0.80
% Change 0.06%
0.45%
Day's Open 175.70
176.10
Previous Close 178.25
178.05
Day's High 181.80
182.00
Day's Low 170.95
170.70
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 184.68 224.92
Total Traded Quantity 94,514 317,116
Number Of Trades 1,002 2,360

Historical Prices for Gravita India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 183.00 184.00 175.10 178.25 1.85 1002 102753 
17 Jan 2018 179.15 184.65 174.30 180.80 2.68 1748 148436 
16 Jan 2018 185.60 185.70 177.50 179.15 1.26 803 69938 
15 Jan 2018 189.35 189.55 181.45 184.60 2.09 939 112229 
12 Jan 2018 188.00 193.85 184.95 187.15 2.95 1370 156240 
11 Jan 2018 184.90 192.00 183.00 186.55 2.70 1719 143354 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: