VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gravita India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gravita India Ltd.. Historical Price for Gravita India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gravita India Ltd.

Exchange BSE NSE
Last Traded Price
156.40
155.80
Last Traded Date 24 Nov 2017
24 Nov 2017
Last Traded Time 12:04:00 PM
12:24:38 PM
Change (Rs.) 1.30
0.95
% Change 0.84%
0.61%
Day's Open 155.00
155.90
Previous Close 155.10
154.85
Day's High 157.60
157.90
Day's Low 155.00
154.50
Bid Price 156.00
155.50
Bid Quantity 10
40
Offer Price 156.30
155.90
Offer Quantity 130 25
Total Traded Value (Rs. In Lakhs) 227.55 224.92
Total Traded Quantity 53,583 124,019
Number Of Trades 1,531 2,360

Historical Prices for Gravita India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Nov 2017 161.90 161.90 154.05 155.10 0.96 689 61503 
22 Nov 2017 162.15 162.70 153.05 158.70 2.28 1531 144097 
21 Nov 2017 164.80 169.40 159.00 160.90 3.26 2046 198404 
20 Nov 2017 160.70 164.50 159.05 161.10 3.13 1757 193287 
17 Nov 2017 152.95 165.55 152.50 159.85 5.71 3507 353921 
16 Nov 2017 152.50 154.00 150.00 151.30 0.79 456 52215 
15 Nov 2017 154.00 156.80 150.00 151.55 1.11 613 72627 
14 Nov 2017 151.20 158.60 151.20 153.50 1.20 758 77318 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: