VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Adani Ports & Special Economic Zone Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Adani Ports & Special Economic Zone Ltd.. Historical Price for Adani Ports & Special Economic Zone Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Adani Ports & Special Economic Zone Ltd.

Exchange BSE NSE
Last Traded Price
431.90
Not Listed
Last Traded Date 17 Jan 2018

Last Traded Time 12:19:00 PM

Change (Rs.) 9.15

% Change 2.16%

Day's Open 424.85

Previous Close 422.75

Day's High 434.00

Day's Low 422.55

Bid Price 431.55

Bid Quantity 328

Offer Price 431.95

Offer Quantity 115
Total Traded Value (Rs. In Lakhs) 1,003.65
Total Traded Quantity 148,286
Number Of Trades 2,049

Historical Prices for Adani Ports & Special Economic Zone Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 421.65 427.90 418.55 422.75 9.58 1822 226664 
15 Jan 2018 426.00 427.75 419.45 420.50 10.04 2049 236328 
12 Jan 2018 426.00 428.45 412.00 423.15 6.92 1488 164226 
11 Jan 2018 424.00 430.35 421.05 425.05 10.62 2145 249642 
10 Jan 2018 421.50 428.50 419.05 423.75 19.81 2446 468210 
09 Jan 2018 424.00 425.40 408.70 419.35 6.22 1480 147423 
08 Jan 2018 425.00 428.40 421.10 424.15 11.37 2339 268554 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: