VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kesar Terminals & Infrastructure Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kesar Terminals & Infrastructure Ltd.. Historical Price for Kesar Terminals & Infrastructure Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kesar Terminals & Infrastructure Ltd.

Exchange BSE NSE
Last Traded Price
188.65
191.85
Last Traded Date 22 Jan 2018
22 Jan 2018
Last Traded Time 13:19:00 PM
13:44:59 PM
Change (Rs.) 2.65
6.05
% Change 1.42%
3.26%
Day's Open 186.00
185.50
Previous Close 186.00
185.80
Day's High 189.00
195.00
Day's Low 185.75
185.10
Bid Price 186.80
188.30
Bid Quantity 47
3
Offer Price 188.60
191.75
Offer Quantity 4 4
Total Traded Value (Rs. In Lakhs) 5.58 0.20
Total Traded Quantity 2,347 10,036
Number Of Trades 58 7

Historical Prices for Kesar Terminals & Infrastructure Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jan 2018 183.30 191.50 183.30 186.00 0.04 45 2199 
18 Jan 2018 193.95 194.00 185.00 186.35 0.06 58 2947 
17 Jan 2018 190.00 195.50 190.00 191.90 0.06 82 3305 
16 Jan 2018 204.00 204.00 191.30 192.95 0.03 62 1774 
15 Jan 2018 201.00 202.95 198.00 199.25 0.03 37 1247 
12 Jan 2018 205.30 208.00 199.00 201.65 0.10 94 4747 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: