VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kesar Terminals & Infrastructure Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kesar Terminals & Infrastructure Ltd.. Historical Price for Kesar Terminals & Infrastructure Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kesar Terminals & Infrastructure Ltd.

Exchange BSE NSE
Last Traded Price
204.55
205.05
Last Traded Date 16 Aug 2017
16 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 8.55
0.00
% Change 4.36%
0.00%
Day's Open 199.90
195.20
Previous Close 196.00
205.05
Day's High 208.85
208.70
Day's Low 199.90
195.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.75 0.20
Total Traded Quantity 975 60,239
Number Of Trades 29 7

Historical Prices for Kesar Terminals & Infrastructure Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 193.00 198.85 193.00 196.00 0.01 29 381 
09 Aug 2017 198.95 205.00 198.95 200.90 0.02 55 921 
08 Aug 2017 207.55 208.30 202.35 205.70 0.03 48 1604 
07 Aug 2017 207.70 210.00 207.00 208.60 0.08 105 3790 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: