VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kesar Terminals & Infrastructure Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kesar Terminals & Infrastructure Ltd.. Historical Price for Kesar Terminals & Infrastructure Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kesar Terminals & Infrastructure Ltd.

Exchange BSE NSE
Last Traded Price
206.00
206.20
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 15:53:00 PM
15:56:46 PM
Change (Rs.) 14.10
15.05
% Change 7.35%
7.87%
Day's Open 197.75
191.85
Previous Close 191.90
191.15
Day's High 214.90
215.00
Day's Low 196.25
191.85
Bid Price 205.70
206.20
Bid Quantity 21
672
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1.88 0.20
Total Traded Quantity 28,414 176,186
Number Of Trades 19 7

Historical Prices for Kesar Terminals & Infrastructure Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 191.00 198.00 188.00 191.90 0.03 37 1565 
20 Nov 2017 184.00 195.00 184.00 190.55 0.04 138 2202 
17 Nov 2017 182.15 186.00 182.15 184.00 0.02 19 1018 
16 Nov 2017 182.50 185.15 180.00 184.10 0.02 43 1150 
15 Nov 2017 180.05 185.50 179.20 182.50 0.06 77 3183 
14 Nov 2017 188.95 193.00 184.00 187.10 0.02 31 1079 
13 Nov 2017 187.25 187.25 184.50 184.60 0.01 17 744 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: