VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kesar Terminals & Infrastructure Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kesar Terminals & Infrastructure Ltd.. Historical Price for Kesar Terminals & Infrastructure Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kesar Terminals & Infrastructure Ltd.

Exchange BSE NSE
Last Traded Price
201.20
202.45
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:59:08 PM
Change (Rs.) -2.85
-2.00
% Change -1.40%
-0.98%
Day's Open 204.00
204.05
Previous Close 204.05
204.45
Day's High 205.00
205.15
Day's Low 201.00
201.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 8.70 0.20
Total Traded Quantity 2,504 7,374
Number Of Trades 71 7

Historical Prices for Kesar Terminals & Infrastructure Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 205.30 206.95 204.00 204.05 0.02 33 757 
20 Sep 2017 209.75 209.75 204.05 204.80 0.10 55 4672 
19 Sep 2017 208.95 208.95 202.70 204.90 0.09 71 4249 
18 Sep 2017 211.00 211.00 202.50 203.95 0.23 243 10933 
15 Sep 2017 204.80 213.00 202.00 213.00 0.09 128 4535 
14 Sep 2017 210.45 215.70 198.00 207.90 0.26 287 12614 
13 Sep 2017 228.60 228.60 216.10 217.20 0.30 249 13821 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: