VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Banaras Beads Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Banaras Beads Ltd.. Historical Price for Banaras Beads Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Banaras Beads Ltd.

Exchange BSE NSE
Last Traded Price
80.55
Not Listed
Last Traded Date 17 Jan 2018

Last Traded Time 12:11:00 PM

Change (Rs.) 1.00

% Change 1.26%

Day's Open 80.65

Previous Close 79.55

Day's High 80.65

Day's Low 80.55

Bid Price 77.50

Bid Quantity 100

Offer Price 80.45

Offer Quantity 20
Total Traded Value (Rs. In Lakhs) 4.42
Total Traded Quantity 450
Number Of Trades 56

Historical Prices for Banaras Beads Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 81.50 83.35 79.20 79.55 0.05 35 5607 
15 Jan 2018 81.85 83.85 80.05 83.35 0.04 56 5357 
12 Jan 2018 81.00 82.95 80.00 81.85 0.04 40 5207 
11 Jan 2018 74.00 81.00 73.40 80.70 0.08 90 10278 
10 Jan 2018 77.65 79.95 76.95 77.25 0.05 37 5927 
09 Jan 2018 80.90 85.00 80.90 81.00 0.27 83 32799 
08 Jan 2018 86.00 86.00 85.15 85.15 0.03 29 4002 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: