VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dolphin Offshore Enterprises (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dolphin Offshore Enterprises (India) Ltd.. Historical Price for Dolphin Offshore Enterprises (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dolphin Offshore Enterprises (India) Ltd.

Exchange BSE NSE
Last Traded Price
93.65
92.40
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:57:50 PM
Change (Rs.) -1.40
-0.55
% Change -1.47%
-0.59%
Day's Open 96.90
93.45
Previous Close 95.05
92.95
Day's High 97.85
94.00
Day's Low 92.25
91.05
Bid Price 0.00
92.40
Bid Quantity 0
2,548
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 17.62 12.77
Total Traded Quantity 18,668 73,783
Number Of Trades 297 332

Historical Prices for Dolphin Offshore Enterprises (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 96.90 97.85 92.25 93.65 0.18 297 18668 
15 Feb 2018 98.75 100.40 94.05 95.05 0.37 581 37887 
14 Feb 2018 101.00 103.50 99.00 99.45 0.42 629 41947 
12 Feb 2018 98.50 101.75 98.50 100.85 0.51 529 50968 
09 Feb 2018 97.00 99.00 94.55 97.55 0.30 452 30724 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: