VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dolphin Offshore Enterprises (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dolphin Offshore Enterprises (India) Ltd.. Historical Price for Dolphin Offshore Enterprises (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dolphin Offshore Enterprises (India) Ltd.

Exchange BSE NSE
Last Traded Price
87.20
87.35
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -5.40
0.00
% Change -5.83%
0.00%
Day's Open 89.70
88.95
Previous Close 92.60
87.35
Day's High 93.00
92.90
Day's Low 86.80
87.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 233.02 12.77
Total Traded Quantity 93,624 447,507
Number Of Trades 2,819 332

Historical Prices for Dolphin Offshore Enterprises (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 78.50 93.95 78.10 92.60 2.33 2819 258800 
14 Aug 2017 80.00 80.00 76.40 78.55 0.11 204 13914 
09 Aug 2017 87.50 87.90 85.00 85.20 0.10 190 11187 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: