VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dolphin Offshore Enterprises (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dolphin Offshore Enterprises (India) Ltd.. Historical Price for Dolphin Offshore Enterprises (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dolphin Offshore Enterprises (India) Ltd.

Exchange BSE NSE
Last Traded Price
88.00
87.20
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 11:09:00 AM
11:28:49 AM
Change (Rs.) -2.70
-3.50
% Change -2.98%
-3.86%
Day's Open 91.10
90.70
Previous Close 90.70
90.70
Day's High 91.10
90.70
Day's Low 86.80
86.50
Bid Price 87.95
87.25
Bid Quantity 391
68
Offer Price 88.25
87.45
Offer Quantity 63 20
Total Traded Value (Rs. In Lakhs) 41.91 12.77
Total Traded Quantity 23,467 84,785
Number Of Trades 600 332

Historical Prices for Dolphin Offshore Enterprises (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 91.10 98.30 90.00 90.70 1.62 2419 171674 
21 Sep 2017 94.95 95.15 91.50 91.90 0.27 341 29309 
20 Sep 2017 90.70 100.50 89.50 94.55 3.39 4213 350479 
19 Sep 2017 89.00 92.20 88.95 90.20 0.42 600 46027 
18 Sep 2017 88.80 91.30 88.65 90.10 0.39 557 43158 
15 Sep 2017 87.70 91.40 86.20 88.50 0.39 816 43495 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: