VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dolphin Offshore Enterprises (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dolphin Offshore Enterprises (India) Ltd.. Historical Price for Dolphin Offshore Enterprises (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dolphin Offshore Enterprises (India) Ltd.

Exchange BSE NSE
Last Traded Price
103.05
102.95
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:55:37 PM
Change (Rs.) -0.75
-0.65
% Change -0.72%
-0.63%
Day's Open 105.05
104.90
Previous Close 103.80
103.60
Day's High 106.30
106.35
Day's Low 102.00
102.10
Bid Price 0.00
102.95
Bid Quantity 0
3,273
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 96.77 12.77
Total Traded Quantity 32,299 191,330
Number Of Trades 1,252 332

Historical Prices for Dolphin Offshore Enterprises (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 106.00 107.75 102.80 103.80 0.54 886 51390 
15 Nov 2017 111.00 111.20 103.05 105.10 0.60 868 55560 
14 Nov 2017 113.05 115.40 111.20 112.70 0.97 1252 85479 
13 Nov 2017 110.75 114.20 108.60 109.60 0.71 1113 63646 
10 Nov 2017 114.00 114.95 110.50 111.20 0.59 907 52530 
09 Nov 2017 110.75 114.40 110.15 113.80 0.85 1151 75038 
08 Nov 2017 117.25 118.40 108.00 109.50 0.99 1459 87257 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: