VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashapura Minechem Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashapura Minechem Ltd.. Historical Price for Ashapura Minechem Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashapura Minechem Ltd.

Exchange BSE NSE
Last Traded Price
97.45
97.50
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 09:49:00 AM
09:54:59 AM
Change (Rs.) -4.35
-3.90
% Change -4.27%
-3.85%
Day's Open 102.95
101.70
Previous Close 101.80
101.40
Day's High 102.95
101.70
Day's Low 95.95
95.95
Bid Price 97.05
97.45
Bid Quantity 100
50
Offer Price 97.30
97.50
Offer Quantity 688 348
Total Traded Value (Rs. In Lakhs) 66.49 6.21
Total Traded Quantity 58,413 282,027
Number Of Trades 541 256

Historical Prices for Ashapura Minechem Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 109.50 110.15 101.00 101.80 1.26 1151 120953 
15 Jan 2018 111.00 112.00 108.00 108.50 0.66 541 60680 
12 Jan 2018 113.00 114.50 105.60 108.95 1.11 1084 100428 
11 Jan 2018 110.00 115.20 109.70 111.40 1.46 1148 129389 
10 Jan 2018 115.00 117.30 108.40 110.40 1.89 1560 167982 
09 Jan 2018 114.55 119.40 105.30 114.45 2.64 2553 232675 
08 Jan 2018 114.65 119.75 109.00 113.15 5.18 4418 446829 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: