VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Alphageo (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Alphageo (India) Ltd.. Historical Price for Alphageo (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Alphageo (India) Ltd.

Exchange BSE NSE
Last Traded Price
976.70
941.45
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:53 PM
Change (Rs.) 0.20
-39.30
% Change 0.02%
-4.01%
Day's Open 984.40
977.05
Previous Close 976.50
980.75
Day's High 1,005.05
986.80
Day's Low 972.10
939.95
Bid Price 0.00
941.45
Bid Quantity 0
131
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 43.54 1.73
Total Traded Quantity 4,405 34,858
Number Of Trades 431 67

Historical Prices for Alphageo (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 984.40 1,005.05 972.10 976.70 0.44 431 4405 
12 Jan 2018 1,022.00 1,026.90 970.00 976.50 0.62 615 6274 
11 Jan 2018 1,015.00 1,041.65 1,000.15 1,007.25 1.20 1007 11733 
10 Jan 2018 973.25 1,052.65 964.55 1,007.80 4.54 3307 44649 
09 Jan 2018 943.00 984.95 939.65 964.65 1.00 748 10415 
08 Jan 2018 935.45 941.60 925.05 936.80 0.40 370 4285 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: