VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Alphageo (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Alphageo (India) Ltd.. Historical Price for Alphageo (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Alphageo (India) Ltd.

Exchange BSE NSE
Last Traded Price
788.05
787.20
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -27.20
0.00
% Change -3.34%
0.00%
Day's Open 797.00
804.35
Previous Close 815.25
787.20
Day's High 798.00
805.70
Day's Low 785.00
784.55
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 78.36 1.73
Total Traded Quantity 3,743 21,205
Number Of Trades 625 67

Historical Prices for Alphageo (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 801.00 830.00 793.00 815.25 0.78 625 9665 
14 Aug 2017 800.00 812.60 788.00 807.50 0.17 247 2179 
09 Aug 2017 820.00 823.75 802.00 806.15 0.38 284 4631 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: