VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Alphageo (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Alphageo (India) Ltd.. Historical Price for Alphageo (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Alphageo (India) Ltd.

Exchange BSE NSE
Last Traded Price
858.50
859.60
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 11:44:00 AM
11:44:59 AM
Change (Rs.) -0.50
-1.90
% Change -0.06%
-0.22%
Day's Open 889.00
873.00
Previous Close 859.00
861.50
Day's High 889.00
873.00
Day's Low 858.15
855.10
Bid Price 858.15
857.30
Bid Quantity 22
10
Offer Price 862.25
858.85
Offer Quantity 6 8
Total Traded Value (Rs. In Lakhs) 31.37 1.73
Total Traded Quantity 452 4,587
Number Of Trades 432 67

Historical Prices for Alphageo (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 877.00 877.40 857.20 861.10 0.30 394 3474 
24 Jul 2017 871.20 895.60 870.00 872.75 0.31 432 3564 
21 Jul 2017 872.30 875.00 866.00 872.30 0.11 132 1294 
19 Jul 2017 850.05 902.35 846.30 874.50 0.64 755 7231 
18 Jul 2017 857.40 865.00 840.05 854.80 0.17 168 1949 
17 Jul 2017 875.00 880.00 865.00 870.55 0.85 845 9699 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: