VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Alphageo (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Alphageo (India) Ltd.. Historical Price for Alphageo (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Alphageo (India) Ltd.

Exchange BSE NSE
Last Traded Price
769.00
770.00
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 11:09:00 AM
11:29:55 AM
Change (Rs.) -16.70
-15.05
% Change -2.13%
-1.92%
Day's Open 794.35
785.95
Previous Close 785.70
785.05
Day's High 794.35
785.95
Day's Low 765.00
762.05
Bid Price 768.30
770.05
Bid Quantity 6
4
Offer Price 771.75
771.55
Offer Quantity 37 10
Total Traded Value (Rs. In Lakhs) 61.19 1.73
Total Traded Quantity 2,101 8,184
Number Of Trades 604 67

Historical Prices for Alphageo (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 790.70 813.00 782.95 785.70 0.32 329 3984 
21 Sep 2017 818.35 818.35 788.85 794.35 0.14 161 1759 
20 Sep 2017 804.85 825.00 800.00 804.15 0.26 276 3161 
19 Sep 2017 793.85 828.75 790.10 799.95 0.61 604 7590 
18 Sep 2017 807.95 808.70 783.95 792.60 0.31 220 3871 
15 Sep 2017 797.95 809.45 791.35 798.15 0.12 138 1500 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: