VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Alphageo (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Alphageo (India) Ltd.. Historical Price for Alphageo (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Alphageo (India) Ltd.

Exchange BSE NSE
Last Traded Price
891.85
889.10
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:57:40 PM
Change (Rs.) 0.35
-2.50
% Change 0.04%
-0.28%
Day's Open 904.35
899.65
Previous Close 891.50
891.60
Day's High 918.00
920.00
Day's Low 885.50
882.40
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
889.10
Offer Quantity 0 674
Total Traded Value (Rs. In Lakhs) 229.71 1.73
Total Traded Quantity 10,325 109,342
Number Of Trades 1,249 67

Historical Prices for Alphageo (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 875.00 903.00 875.00 891.50 0.67 668 7509 
15 Nov 2017 910.00 912.35 858.00 868.15 0.83 556 9426 
14 Nov 2017 909.50 923.05 885.05 908.10 2.30 1249 25318 
13 Nov 2017 877.65 913.90 864.00 897.75 1.19 1167 13292 
10 Nov 2017 877.00 915.00 869.20 874.75 0.67 812 7524 
09 Nov 2017 898.00 898.90 853.50 886.10 0.66 738 7533 
08 Nov 2017 872.00 919.80 865.00 885.10 3.70 3236 41379 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: