VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Alphageo (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Alphageo (India) Ltd.. Historical Price for Alphageo (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Alphageo (India) Ltd.

Exchange BSE NSE
Last Traded Price
856.15
857.80
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:57:44 PM
Change (Rs.) -19.95
-17.65
% Change -2.28%
-2.02%
Day's Open 871.80
877.15
Previous Close 876.10
875.45
Day's High 875.00
878.00
Day's Low 852.20
855.10
Bid Price 0.00
857.80
Bid Quantity 0
250
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 15.46 1.73
Total Traded Quantity 6,705 54,295
Number Of Trades 193 67

Historical Prices for Alphageo (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 871.80 875.00 852.20 856.15 0.58 508 6705 
22 Jun 2017 882.00 890.45 872.25 876.10 0.27 382 3087 
21 Jun 2017 884.30 901.80 870.00 876.50 1.43 810 16047 
20 Jun 2017 911.20 912.50 876.50 878.65 1.33 820 15064 
19 Jun 2017 924.00 924.00 905.00 911.20 0.23 275 2548 
16 Jun 2017 907.95 932.00 904.00 907.95 0.69 500 7543 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: