VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kokuyo Camlin Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kokuyo Camlin Ltd.. Historical Price for Kokuyo Camlin Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kokuyo Camlin Ltd.

Exchange BSE NSE
Last Traded Price
141.15
140.35
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:48:00 PM
13:59:54 PM
Change (Rs.) 1.45
0.25
% Change 1.04%
0.18%
Day's Open 140.15
137.40
Previous Close 139.70
140.10
Day's High 144.75
144.75
Day's Low 136.90
136.75
Bid Price 140.50
140.35
Bid Quantity 54
165
Offer Price 141.00
140.65
Offer Quantity 90 138
Total Traded Value (Rs. In Lakhs) 216.65 166.96
Total Traded Quantity 28,776 98,514
Number Of Trades 2,033 3,078

Historical Prices for Kokuyo Camlin Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 152.20 152.20 138.90 139.70 1.38 1308 95999 
15 Jan 2018 140.40 155.00 140.40 150.65 2.17 2033 143634 
12 Jan 2018 146.25 148.40 142.70 143.85 0.32 347 21974 
11 Jan 2018 145.00 150.80 141.65 145.00 0.57 611 38905 
10 Jan 2018 143.60 148.50 141.00 146.85 0.83 1193 56873 
09 Jan 2018 147.00 149.00 141.00 143.05 0.66 735 46129 
08 Jan 2018 136.00 149.30 136.00 146.70 2.24 2193 154677 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: