VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Godawari Power & Ispat Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Godawari Power & Ispat Ltd.. Historical Price for Godawari Power & Ispat Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Godawari Power & Ispat Ltd.

Exchange BSE NSE
Last Traded Price
495.35
493.95
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:56:04 PM
Change (Rs.) -17.05
-19.20
% Change -3.33%
-3.74%
Day's Open 500.00
496.00
Previous Close 512.40
513.15
Day's High 521.00
521.00
Day's Low 486.80
487.50
Bid Price 0.00
493.95
Bid Quantity 0
416
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 666.64 24.38
Total Traded Quantity 164,096 934,813
Number Of Trades 2,098 512

Historical Prices for Godawari Power & Ispat Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 548.90 560.00 512.40 512.40 6.67 2098 126091 
17 Jan 2018 506.00 544.55 494.25 539.35 11.11 3823 212341 
16 Jan 2018 510.00 521.20 500.00 520.25 12.25 2516 235972 
15 Jan 2018 489.90 496.40 489.40 496.40 2.80 508 56565 
12 Jan 2018 457.00 472.80 452.00 472.80 8.77 2069 186623 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: