VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Godawari Power & Ispat Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Godawari Power & Ispat Ltd.. Historical Price for Godawari Power & Ispat Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Godawari Power & Ispat Ltd.

Exchange BSE NSE
Last Traded Price
127.90
129.85
Last Traded Date 19 Sep 2017
20 Sep 2017
Last Traded Time 00:00:00 AM
15:50:19 PM
Change (Rs.) 0.25
2.45
% Change 0.20%
1.92%
Day's Open 122.20
125.00
Previous Close 127.65
127.40
Day's High 128.15
130.50
Day's Low 122.20
125.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
129.85
Offer Quantity 0 200
Total Traded Value (Rs. In Lakhs) 30.07 24.38
Total Traded Quantity 23,554 48,980
Number Of Trades 163 512

Historical Prices for Godawari Power & Ispat Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 122.20 128.15 122.20 127.90 0.30 163 23554 
18 Sep 2017 128.00 128.60 125.10 127.65 0.49 140 38704 
15 Sep 2017 125.25 128.00 122.00 127.35 0.36 137 28875 
14 Sep 2017 125.10 128.00 125.10 126.00 0.10 60 8095 
13 Sep 2017 129.00 129.00 125.05 127.75 0.14 165 11048 
12 Sep 2017 129.00 130.55 127.00 128.15 0.13 93 9960 
11 Sep 2017 130.00 133.00 128.00 129.50 0.16 109 12379 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: