VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Godawari Power & Ispat Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Godawari Power & Ispat Ltd.. Historical Price for Godawari Power & Ispat Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Godawari Power & Ispat Ltd.

Exchange BSE NSE
Last Traded Price
116.70
116.70
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -1.45
0.00
% Change -1.23%
0.00%
Day's Open 117.40
115.30
Previous Close 118.15
116.70
Day's High 117.40
117.60
Day's Low 111.00
115.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 43.31 24.38
Total Traded Quantity 35,066 63,126
Number Of Trades 667 512

Historical Prices for Godawari Power & Ispat Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 120.80 122.40 117.40 118.15 0.43 667 36065 
14 Aug 2017 130.00 130.00 115.70 117.70 1.15 1535 96629 
09 Aug 2017 126.20 137.35 122.50 128.45 2.53 3187 191262 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: