VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Godawari Power & Ispat Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Godawari Power & Ispat Ltd.. Historical Price for Godawari Power & Ispat Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Godawari Power & Ispat Ltd.

Exchange BSE NSE
Last Traded Price
161.05
160.90
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) 7.65
7.65
% Change 4.99%
4.99%
Day's Open 151.00
153.50
Previous Close 153.40
153.25
Day's High 161.05
160.90
Day's Low 151.00
153.50
Bid Price 0.00
160.90
Bid Quantity 0
20,383
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 168.31 24.38
Total Traded Quantity 58,936 46,821
Number Of Trades 906 512

Historical Prices for Godawari Power & Ispat Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 154.00 158.05 150.40 153.40 0.30 349 19862 
15 Nov 2017 165.00 165.45 158.30 158.30 0.29 241 18058 
14 Nov 2017 173.40 175.40 163.35 166.60 1.68 906 98222 
13 Nov 2017 167.05 167.05 167.05 167.05 0.40 55 23973 
10 Nov 2017 153.85 159.10 150.05 159.10 0.34 166 21456 
09 Nov 2017 148.00 155.90 147.50 151.55 0.18 104 12156 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: