VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for DCM Shriram Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for DCM Shriram Ltd.. Historical Price for DCM Shriram Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for DCM Shriram Ltd.

Exchange BSE NSE
Last Traded Price
568.00
569.85
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:49:00 PM
13:59:57 PM
Change (Rs.) 10.25
9.85
% Change 1.84%
1.76%
Day's Open 559.20
559.00
Previous Close 557.75
560.00
Day's High 570.00
574.55
Day's Low 551.80
550.10
Bid Price 568.00
569.05
Bid Quantity 1
26
Offer Price 569.10
569.65
Offer Quantity 28 20
Total Traded Value (Rs. In Lakhs) 92.95 18.26
Total Traded Quantity 10,364 110,394
Number Of Trades 1,012 169

Historical Prices for DCM Shriram Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 568.00 569.25 552.75 557.75 1.19 994 21302 
15 Jan 2018 563.15 573.00 558.00 563.35 0.93 1012 16449 
12 Jan 2018 563.35 569.35 555.15 561.45 0.26 264 4563 
11 Jan 2018 573.90 573.90 551.75 558.55 0.74 595 13238 
10 Jan 2018 570.00 574.20 555.95 561.85 0.63 526 11133 
09 Jan 2018 565.05 567.70 556.55 560.85 0.52 646 9337 
08 Jan 2018 568.10 577.70 563.35 567.95 0.83 649 14498 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: