VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Voltas Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Voltas Ltd.. Historical Price for Voltas Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Voltas Ltd.

Exchange BSE NSE
Last Traded Price
624.45
625.70
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:59:42 PM
Change (Rs.) 6.40
-0.05
% Change 1.04%
-0.01%
Day's Open 620.60
624.40
Previous Close 618.05
625.75
Day's High 627.40
634.55
Day's Low 617.50
620.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
625.70
Offer Quantity 0 1,013
Total Traded Value (Rs. In Lakhs) 308.15 410.91
Total Traded Quantity 49,451 1,109,817
Number Of Trades 887 3,060

Historical Prices for Voltas Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 620.60 627.40 617.50 624.45 3.08 887 49451 
07 Dec 2017 600.00 620.00 587.05 618.05 6.15 1677 101385 
06 Dec 2017 624.00 624.00 599.50 601.20 2.43 863 40042 
05 Dec 2017 606.65 625.00 606.65 622.20 2.33 734 37846 
04 Dec 2017 615.00 620.05 605.00 609.80 2.75 765 44991 
01 Dec 2017 635.95 638.05 612.00 616.55 6.10 1682 98340 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: