VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Voltas Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Voltas Ltd.. Historical Price for Voltas Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Voltas Ltd.

Exchange BSE NSE
Last Traded Price
557.65
557.70
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:42:00 PM
15:58:35 PM
Change (Rs.) -17.90
-17.55
% Change -3.11%
-3.05%
Day's Open 575.00
574.75
Previous Close 575.55
575.25
Day's High 575.10
575.00
Day's Low 555.75
555.55
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 557.65
557.70
Offer Quantity 270 1,173
Total Traded Value (Rs. In Lakhs) 383.47 410.91
Total Traded Quantity 177,523 1,719,735
Number Of Trades 2,092 3,060

Historical Prices for Voltas Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 597.50 597.50 572.15 575.55 3.87 1129 66854 
16 Feb 2018 585.60 593.35 576.00 583.55 3.83 2092 65782 
15 Feb 2018 600.00 610.75 582.40 584.10 7.82 1792 130613 
14 Feb 2018 592.90 605.80 592.90 601.50 5.51 1433 91883 
12 Feb 2018 596.10 609.00 590.55 592.85 5.72 3382 95585 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: