VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Voltas Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Voltas Ltd.. Historical Price for Voltas Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Voltas Ltd.

Exchange BSE NSE
Last Traded Price
537.05
537.70
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -5.75
0.00
% Change -1.06%
0.00%
Day's Open 543.95
541.80
Previous Close 542.80
537.70
Day's High 543.95
541.80
Day's Low 530.35
530.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 360.23 410.91
Total Traded Quantity 62,173 675,709
Number Of Trades 1,215 3,060

Historical Prices for Voltas Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 543.80 552.75 540.05 542.80 3.60 1215 65849 
14 Aug 2017 517.00 555.70 517.00 553.25 7.67 2895 140400 
09 Aug 2017 535.00 537.25 523.70 527.55 3.76 1249 70713 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: