VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Voltas Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Voltas Ltd.. Historical Price for Voltas Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Voltas Ltd.

Exchange BSE NSE
Last Traded Price
537.15
537.80
Last Traded Date 24 Oct 2017
24 Oct 2017
Last Traded Time 12:39:00 PM
12:39:59 PM
Change (Rs.) -5.85
-6.05
% Change -1.08%
-1.11%
Day's Open 543.00
543.85
Previous Close 543.00
543.85
Day's High 545.00
544.80
Day's Low 535.95
535.10
Bid Price 537.30
537.75
Bid Quantity 109
29
Offer Price 537.95
537.90
Offer Quantity 81 41
Total Traded Value (Rs. In Lakhs) 61.89 410.91
Total Traded Quantity 6,980 251,853
Number Of Trades 276 3,060

Historical Prices for Voltas Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Oct 2017 533.00 545.00 533.00 543.00 2.67 836 49422 
19 Oct 2017 540.00 540.00 531.15 533.80 0.62 276 11566 
18 Oct 2017 538.90 545.50 536.95 538.65 1.08 454 19911 
17 Oct 2017 531.60 543.40 530.00 538.05 3.62 1061 67320 
16 Oct 2017 535.00 536.15 529.00 530.45 2.67 775 50168 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: