VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Rallis India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Rallis India Ltd.. Historical Price for Rallis India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Rallis India Ltd.

Exchange BSE NSE
Last Traded Price
276.55
271.60
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
16:00:00 PM
Change (Rs.) 10.40
-5.00
% Change 3.91%
-1.81%
Day's Open 268.80
279.70
Previous Close 266.15
276.60
Day's High 280.60
280.65
Day's Low 268.00
267.50
Bid Price 0.00
271.60
Bid Quantity 0
1,483
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 635.93 195.12
Total Traded Quantity 229,759 1,291,727
Number Of Trades 4,281 627

Historical Prices for Rallis India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 268.80 280.60 268.00 276.55 6.36 4281 229759 
12 Jan 2018 270.00 272.95 263.30 266.15 2.36 1358 87819 
11 Jan 2018 268.35 272.30 267.00 268.70 2.43 1158 90258 
10 Jan 2018 270.00 272.45 264.80 268.10 1.86 1010 69183 
09 Jan 2018 275.00 275.00 270.60 271.15 0.87 518 31941 
08 Jan 2018 275.00 276.00 271.00 272.95 1.30 716 47722 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: