VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Larsen & Toubro Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Larsen & Toubro Ltd.. Historical Price for Larsen & Toubro Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Larsen & Toubro Ltd.

Exchange BSE NSE
Last Traded Price
1,323.10
1,326.20
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:22 PM
Change (Rs.) -6.10
0.25
% Change -0.46%
0.02%
Day's Open 1,332.25
1,331.05
Previous Close 1,329.20
1,325.95
Day's High 1,350.00
1,339.65
Day's Low 1,323.00
1,323.35
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,326.20
Offer Quantity 0 377
Total Traded Value (Rs. In Lakhs) 7,264.02 28,639.70
Total Traded Quantity 547,908 3,139,385
Number Of Trades 4,810 58,204

Historical Prices for Larsen & Toubro Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 1,332.25 1,350.00 1,323.00 1,323.10 72.64 4810 547908 
12 Jan 2018 1,325.30 1,331.60 1,310.00 1,329.20 14.37 8061 108467 
11 Jan 2018 1,323.00 1,325.65 1,313.50 1,320.30 6.99 2380 52968 
10 Jan 2018 1,339.00 1,339.00 1,317.30 1,323.85 12.13 4082 91543 
09 Jan 2018 1,341.80 1,342.95 1,325.90 1,332.80 9.61 2805 72066 
08 Jan 2018 1,312.00 1,345.50 1,312.00 1,338.10 35.47 7284 265822 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Larsen & Toubro Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: