VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Century Textiles & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Century Textiles & Industries Ltd.. Historical Price for Century Textiles & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Century Textiles & Industries Ltd.

Exchange BSE NSE
Last Traded Price
1,406.80
1,405.80
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:49:00 PM
14:14:59 PM
Change (Rs.) -11.95
-11.85
% Change -0.84%
-0.84%
Day's Open 1,417.90
1,420.90
Previous Close 1,418.75
1,417.65
Day's High 1,427.35
1,428.90
Day's Low 1,395.55
1,394.80
Bid Price 1,406.05
1,405.10
Bid Quantity 87
9
Offer Price 1,407.45
1,405.80
Offer Quantity 44 376
Total Traded Value (Rs. In Lakhs) 285.01 1,026.18
Total Traded Quantity 20,462 253,840
Number Of Trades 577 6,416

Historical Prices for Century Textiles & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 1,444.90 1,450.75 1,405.00 1,418.75 11.45 1789 80079 
15 Jan 2018 1,435.00 1,442.30 1,420.55 1,427.15 2.85 577 19950 
12 Jan 2018 1,440.00 1,446.00 1,409.00 1,430.55 3.39 730 23761 
11 Jan 2018 1,441.00 1,458.85 1,431.15 1,434.65 53.30 624 370449 
10 Jan 2018 1,455.00 1,462.00 1,434.00 1,441.50 3.80 784 26226 
09 Jan 2018 1,436.80 1,471.85 1,429.00 1,450.35 6.96 1524 47840 
08 Jan 2018 1,440.00 1,444.40 1,431.45 1,437.00 2.51 563 17482 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: