VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atul Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atul Ltd.. Historical Price for Atul Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atul Ltd.

Exchange BSE NSE
Last Traded Price
2,917.50
2,945.00
Last Traded Date 17 Jan 2018
18 Jan 2018
Last Traded Time 00:00:00 AM
15:53:08 PM
Change (Rs.) -63.50
20.85
% Change -2.13%
0.71%
Day's Open 2,978.65
2,925.00
Previous Close 2,981.00
2,924.15
Day's High 3,020.25
2,998.90
Day's Low 2,901.00
2,921.00
Bid Price 0.00
2,945.00
Bid Quantity 0
6
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 38.94 30.84
Total Traded Quantity 1,320 39,774
Number Of Trades 243 306

Historical Prices for Atul Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 2,978.65 3,020.25 2,901.00 2,917.50 0.39 243 1320 
16 Jan 2018 3,040.00 3,048.95 2,960.25 2,981.00 0.55 250 1836 
15 Jan 2018 3,025.00 3,075.00 3,021.00 3,035.30 0.26 145 846 
12 Jan 2018 2,960.50 3,084.00 2,960.50 3,007.85 0.92 608 3017 
11 Jan 2018 2,953.10 2,982.95 2,942.10 2,976.00 0.19 124 636 
10 Jan 2018 2,905.00 3,020.00 2,875.00 2,999.00 2.00 830 6700 
09 Jan 2018 2,820.00 2,936.20 2,820.00 2,897.20 1.21 669 4174 
08 Jan 2018 2,829.00 2,875.05 2,782.00 2,806.00 0.58 311 2039 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: