VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atul Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atul Ltd.. Historical Price for Atul Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atul Ltd.

Exchange BSE NSE
Last Traded Price
2,101.80
2,099.60
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 00:00:00 AM
15:46:13 PM
Change (Rs.) -19.80
-16.65
% Change -0.93%
-0.79%
Day's Open 2,138.10
2,131.25
Previous Close 2,121.60
2,116.25
Day's High 2,152.00
2,150.00
Day's Low 2,086.15
2,076.25
Bid Price 0.00
2,099.60
Bid Quantity 0
464
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 83.58 30.84
Total Traded Quantity 11,271 18,501
Number Of Trades 202 306

Historical Prices for Atul Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 2,066.50 2,250.00 2,064.20 2,110.40 0.65 566 3098 
09 Aug 2017 2,082.00 2,082.00 2,040.05 2,052.35 0.79 368 3829 
08 Aug 2017 2,085.00 2,105.60 2,080.00 2,092.70 0.29 229 1389 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: