VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atul Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atul Ltd.. Historical Price for Atul Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atul Ltd.

Exchange BSE NSE
Last Traded Price
2,510.70
2,515.60
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:53:29 PM
Change (Rs.) 40.00
41.90
% Change 1.62%
1.69%
Day's Open 2,480.00
2,475.00
Previous Close 2,470.70
2,473.70
Day's High 2,534.90
2,543.95
Day's Low 2,468.45
2,450.15
Bid Price 0.00
2,515.60
Bid Quantity 0
99
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2.70 30.84
Total Traded Quantity 1,102 13,729
Number Of Trades 30 306

Historical Prices for Atul Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 2,456.00 2,490.00 2,434.00 2,470.70 0.61 77 2497 
15 Nov 2017 2,416.00 2,459.50 2,408.00 2,425.70 0.28 91 1171 
14 Nov 2017 2,452.10 2,463.00 2,421.00 2,448.65 0.03 30 111 
13 Nov 2017 2,485.00 2,497.00 2,380.00 2,429.60 0.27 149 1105 
10 Nov 2017 2,471.95 2,489.00 2,462.00 2,476.20 0.62 99 2503 
09 Nov 2017 2,500.05 2,501.00 2,453.00 2,475.75 0.34 118 1360 
08 Nov 2017 2,490.00 2,517.50 2,441.00 2,470.50 0.53 347 2132 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: