VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Trident Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Trident Ltd.. Historical Price for Trident Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Trident Ltd.

Exchange BSE NSE
Last Traded Price
84.50
84.30
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 11:44:00 AM
11:59:59 AM
Change (Rs.) 0.00
-0.30
% Change 0.00%
-0.35%
Day's Open 84.85
85.00
Previous Close 84.50
84.60
Day's High 84.85
85.15
Day's Low 84.25
84.25
Bid Price 84.30
84.30
Bid Quantity 636
364
Offer Price 84.45
84.35
Offer Quantity 383 774
Total Traded Value (Rs. In Lakhs) 198.52 6.80
Total Traded Quantity 26,613 145,259
Number Of Trades 931 160

Historical Prices for Trident Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 85.50 85.50 84.30 84.55 1.29 632 152333 
24 Jul 2017 86.75 86.90 85.10 85.30 1.99 931 230880 
21 Jul 2017 88.00 88.40 85.75 86.15 2.96 1552 339974 
19 Jul 2017 84.00 86.20 83.95 85.45 2.24 1748 262858 
18 Jul 2017 81.70 83.70 81.40 83.05 1.37 1107 165115 
17 Jul 2017 81.90 82.95 81.50 81.70 1.28 693 155441 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: