VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Trident Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Trident Ltd.. Historical Price for Trident Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Trident Ltd.

Exchange BSE NSE
Last Traded Price
84.95
85.10
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 16:01:00 PM
15:59:36 PM
Change (Rs.) -2.05
-1.95
% Change -2.36%
-2.24%
Day's Open 89.00
87.70
Previous Close 87.00
87.05
Day's High 89.00
88.50
Day's Low 84.55
84.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
85.10
Offer Quantity 0 898
Total Traded Value (Rs. In Lakhs) 142.71 6.80
Total Traded Quantity 146,385 607,660
Number Of Trades 1,149 160

Historical Prices for Trident Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 87.60 88.00 83.80 87.00 1.75 1258 203917 
16 Jan 2018 91.35 91.35 87.40 87.90 1.16 1040 130145 
15 Jan 2018 91.00 92.00 89.70 89.95 1.43 1149 158117 
12 Jan 2018 90.70 92.50 88.65 89.20 1.29 1113 143843 
11 Jan 2018 90.25 92.30 90.00 90.30 1.59 1159 174612 
10 Jan 2018 91.90 92.90 89.70 90.40 2.10 1385 229659 
09 Jan 2018 90.50 93.30 89.60 91.45 5.94 3175 644057 
08 Jan 2018 91.45 91.45 89.70 89.95 2.19 1101 242350 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: