VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Trident Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Trident Ltd.. Historical Price for Trident Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Trident Ltd.

Exchange BSE NSE
Last Traded Price
107.70
106.85
Last Traded Date 20 Sep 2017
19 Sep 2017
Last Traded Time 09:07:00 AM
00:00:00 AM
Change (Rs.) 1.15
0.00
% Change 1.08%
0.00%
Day's Open 0.00
104.95
Previous Close 106.55
106.85
Day's High 0.00
108.90
Day's Low 0.00
103.15
Bid Price 108.00
0.00
Bid Quantity 50
0
Offer Price 107.60
0.00
Offer Quantity 25 0
Total Traded Value (Rs. In Lakhs) 1,095.50 6.80
Total Traded Quantity 0 4,109,999
Number Of Trades 6,238 160

Historical Prices for Trident Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 101.10 106.30 100.50 104.35 10.95 6238 1049351 
15 Sep 2017 97.95 102.00 96.95 99.95 5.22 2978 521097 
14 Sep 2017 97.95 99.70 97.90 98.40 1.43 907 145166 
13 Sep 2017 99.00 101.40 97.05 97.45 3.94 2410 395936 
12 Sep 2017 97.55 101.00 97.55 99.95 3.43 2040 345038 
11 Sep 2017 97.50 100.30 96.90 97.35 3.05 2003 310180 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: