VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Trident Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Trident Ltd.. Historical Price for Trident Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Trident Ltd.

Exchange BSE NSE
Last Traded Price
81.65
81.70
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 10:44:00 AM
10:49:56 AM
Change (Rs.) 1.45
1.50
% Change 1.81%
1.87%
Day's Open 81.00
80.75
Previous Close 80.20
80.20
Day's High 81.70
81.80
Day's Low 80.75
80.75
Bid Price 81.60
81.60
Bid Quantity 1,135
1,450
Offer Price 81.70
81.70
Offer Quantity 344 871
Total Traded Value (Rs. In Lakhs) 140.69 6.80
Total Traded Quantity 30,092 182,071
Number Of Trades 1,157 160

Historical Prices for Trident Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 76.00 79.10 75.85 76.25 1.41 1157 181399 
09 Aug 2017 84.50 84.60 82.60 83.25 1.40 916 167171 
08 Aug 2017 87.50 87.70 84.00 84.75 0.86 705 101005 
07 Aug 2017 86.80 87.60 86.25 86.60 0.86 571 99582 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: