VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Trident Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Trident Ltd.. Historical Price for Trident Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Trident Ltd.

Exchange BSE NSE
Last Traded Price
79.10
79.10
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:58:18 PM
Change (Rs.) -1.50
-1.65
% Change -1.86%
-2.04%
Day's Open 81.50
80.80
Previous Close 80.60
80.75
Day's High 81.50
81.30
Day's Low 77.90
77.80
Bid Price 0.00
79.10
Bid Quantity 0
10
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 239.64 6.80
Total Traded Quantity 103,677 418,308
Number Of Trades 1,874 160

Historical Prices for Trident Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 81.50 81.50 77.90 79.10 0.82 669 103677 
22 Jun 2017 79.90 82.95 79.30 80.60 1.36 1210 167294 
21 Jun 2017 80.50 80.50 79.20 79.70 0.54 545 67319 
20 Jun 2017 81.65 81.70 80.00 80.50 0.65 619 80939 
19 Jun 2017 83.25 83.25 81.10 81.65 0.40 360 49528 
16 Jun 2017 82.80 82.80 81.80 82.15 0.63 432 76442 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: