VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Trident Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Trident Ltd.. Historical Price for Trident Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Trident Ltd.

Exchange BSE NSE
Last Traded Price
87.80
88.05
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:56:08 PM
Change (Rs.) 0.65
1.10
% Change 0.75%
1.27%
Day's Open 88.45
87.75
Previous Close 87.15
86.95
Day's High 89.00
89.25
Day's Low 87.00
87.30
Bid Price 0.00
88.05
Bid Quantity 0
154
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 191.37 6.80
Total Traded Quantity 96,242 569,926
Number Of Trades 1,882 160

Historical Prices for Trident Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 86.55 87.45 82.20 87.15 1.16 856 134205 
15 Nov 2017 84.60 86.75 82.00 85.65 2.10 1784 246184 
14 Nov 2017 87.70 87.70 83.00 83.80 1.91 1882 225294 
13 Nov 2017 91.95 91.95 87.40 87.75 1.62 1283 183373 
10 Nov 2017 91.05 91.55 90.10 90.40 1.04 701 115191 
09 Nov 2017 92.45 92.85 90.50 91.05 2.23 1199 243742 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: