VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Trident Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Trident Ltd.. Historical Price for Trident Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Trident Ltd.

Exchange BSE NSE
Last Traded Price
85.45
87.50
Last Traded Date 19 Jul 2017
20 Jul 2017
Last Traded Time 00:00:00 AM
15:58:39 PM
Change (Rs.) 2.40
2.05
% Change 2.89%
2.40%
Day's Open 84.00
85.70
Previous Close 83.05
85.45
Day's High 86.20
88.40
Day's Low 83.95
85.50
Bid Price 0.00
87.50
Bid Quantity 0
8,535
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 223.69 6.80
Total Traded Quantity 262,858 1,694,673
Number Of Trades 1,748 160

Historical Prices for Trident Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 84.00 86.20 83.95 85.45 2.24 1748 262858 
18 Jul 2017 81.70 83.70 81.40 83.05 1.37 1107 165115 
17 Jul 2017 81.90 82.95 81.50 81.70 1.28 693 155441 
14 Jul 2017 83.35 83.50 81.40 82.55 1.52 1150 185206 
13 Jul 2017 82.60 85.00 82.05 83.05 2.09 1449 250708 
12 Jul 2017 83.00 84.05 78.00 82.15 1.41 827 171207 
11 Jul 2017 82.30 84.80 81.60 82.85 2.34 1970 280436 
10 Jul 2017 81.50 82.80 81.20 82.30 2.53 1483 307721 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: