VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Trident Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Trident Ltd.. Historical Price for Trident Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Trident Ltd.

Exchange BSE NSE
Last Traded Price
80.35
80.30
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 11:44:00 AM
11:44:59 AM
Change (Rs.) -0.80
-1.25
% Change -0.99%
-1.53%
Day's Open 80.90
80.00
Previous Close 81.15
81.55
Day's High 80.90
80.75
Day's Low 79.70
79.05
Bid Price 80.35
80.30
Bid Quantity 15
95
Offer Price 80.45
80.35
Offer Quantity 82 50
Total Traded Value (Rs. In Lakhs) 125.54 6.80
Total Traded Quantity 52,301 158,331
Number Of Trades 1,030 160

Historical Prices for Trident Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 76.00 79.10 75.85 76.25 1.41 1157 181399 
09 Aug 2017 84.50 84.60 82.60 83.25 1.40 916 167171 
08 Aug 2017 87.50 87.70 84.00 84.75 0.86 705 101005 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: