VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Trident Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Trident Ltd.. Historical Price for Trident Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Trident Ltd.

Exchange BSE NSE
Last Traded Price
99.75
100.05
Last Traded Date 26 Sep 2017
26 Sep 2017
Last Traded Time 15:35:00 PM
15:59:36 PM
Change (Rs.) 3.85
4.35
% Change 4.01%
4.55%
Day's Open 96.00
96.70
Previous Close 95.90
95.70
Day's High 101.25
101.40
Day's Low 95.50
95.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
100.05
Offer Quantity 0 2,148
Total Traded Value (Rs. In Lakhs) 866.42 6.80
Total Traded Quantity 327,941 1,540,393
Number Of Trades 4,733 160

Historical Prices for Trident Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Sep 2017 97.60 97.70 92.00 95.90 3.64 2082 384976 
22 Sep 2017 101.00 101.50 96.35 97.20 4.39 2560 444780 
21 Sep 2017 106.75 107.65 101.00 102.10 5.36 2891 518979 
20 Sep 2017 107.70 109.50 106.10 106.60 3.89 2365 360932 
19 Sep 2017 104.95 108.75 103.25 106.55 8.66 4733 812587 
18 Sep 2017 101.10 106.30 100.50 104.35 10.95 6238 1049351 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: