VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nahar Poly Films Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nahar Poly Films Ltd.. Historical Price for Nahar Poly Films Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nahar Poly Films Ltd.

Exchange BSE NSE
Last Traded Price
55.25
55.35
Last Traded Date 27 Jun 2017
27 Jun 2017
Last Traded Time 16:01:00 PM
15:43:25 PM
Change (Rs.) 0.15
0.20
% Change 0.27%
0.36%
Day's Open 54.90
54.80
Previous Close 55.10
55.15
Day's High 56.75
56.50
Day's Low 51.55
52.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
55.35
Offer Quantity 0 104
Total Traded Value (Rs. In Lakhs) 2.45 0.03
Total Traded Quantity 24,233 27,204
Number Of Trades 33 4

Historical Prices for Nahar Poly Films Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 55.80 55.80 54.55 55.10 0.02 38 4310 
22 Jun 2017 56.90 56.90 55.60 55.65 0.02 43 3982 
21 Jun 2017 56.45 57.00 55.95 56.40 0.04 111 7609 
20 Jun 2017 58.05 58.05 56.65 56.85 0.01 32 879 
19 Jun 2017 57.65 57.95 55.25 57.80 0.03 48 5142 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: