VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nahar Poly Films Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nahar Poly Films Ltd.. Historical Price for Nahar Poly Films Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nahar Poly Films Ltd.

Exchange BSE NSE
Last Traded Price
77.10
76.90
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:52:28 PM
Change (Rs.) 1.35
1.30
% Change 1.78%
1.72%
Day's Open 77.65
77.00
Previous Close 75.75
75.60
Day's High 80.75
80.95
Day's Low 74.05
73.25
Bid Price 0.00
76.90
Bid Quantity 0
222
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 135.87 0.03
Total Traded Quantity 37,954 194,116
Number Of Trades 2,339 4

Historical Prices for Nahar Poly Films Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 73.65 84.90 73.60 75.75 1.36 2339 167970 
17 Jan 2018 71.90 76.25 69.00 74.50 0.21 268 29042 
16 Jan 2018 76.85 77.70 71.85 72.35 0.23 374 31572 
15 Jan 2018 82.40 82.40 77.00 77.95 0.58 921 73663 
12 Jan 2018 68.00 83.80 67.15 82.85 2.19 2347 278282 
11 Jan 2018 72.00 72.65 70.00 70.15 0.18 144 25185 
10 Jan 2018 71.50 72.75 71.10 72.30 0.05 54 7128 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: