VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nahar Poly Films Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nahar Poly Films Ltd.. Historical Price for Nahar Poly Films Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nahar Poly Films Ltd.

Exchange BSE NSE
Last Traded Price
59.95
59.35
Last Traded Date 20 Nov 2017
20 Nov 2017
Last Traded Time 14:33:00 PM
14:39:59 PM
Change (Rs.) -0.05
0.05
% Change -0.08%
0.08%
Day's Open 58.50
60.00
Previous Close 60.00
59.30
Day's High 60.00
60.00
Day's Low 58.20
57.75
Bid Price 59.95
59.45
Bid Quantity 57
80
Offer Price 60.15
59.85
Offer Quantity 100 110
Total Traded Value (Rs. In Lakhs) 0.35 0.03
Total Traded Quantity 8,519 25,006
Number Of Trades 7 4

Historical Prices for Nahar Poly Films Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Nov 2017 60.85 61.00 58.05 60.00 0.07 83 12483 
16 Nov 2017 61.00 65.30 59.35 60.10 0.37 540 59666 
15 Nov 2017 59.00 59.00 56.75 57.75 0.11 82 18248 
14 Nov 2017 55.70 56.75 55.70 56.75 0.00 7 630 
13 Nov 2017 58.00 58.55 56.65 57.70 0.02 19 3022 
10 Nov 2017 55.10 58.25 55.10 57.55 0.03 18 6054 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: