VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nahar Poly Films Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nahar Poly Films Ltd.. Historical Price for Nahar Poly Films Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nahar Poly Films Ltd.

Exchange BSE NSE
Last Traded Price
54.80
55.80
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:53:15 PM
Change (Rs.) -1.80
1.65
% Change -3.18%
3.05%
Day's Open 56.10
55.80
Previous Close 56.60
54.15
Day's High 57.95
56.80
Day's Low 54.10
54.50
Bid Price 0.00
55.80
Bid Quantity 0
5
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 25.07 0.03
Total Traded Quantity 44,677 29,922
Number Of Trades 331 4

Historical Prices for Nahar Poly Films Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 56.10 57.95 54.10 54.80 0.25 331 44677 
15 Sep 2017 56.45 57.10 56.20 56.60 0.01 41 1803 
14 Sep 2017 58.00 58.65 57.00 57.50 0.02 21 3914 
13 Sep 2017 58.20 58.50 57.00 57.65 0.03 90 4457 
12 Sep 2017 57.75 59.50 57.10 58.45 0.06 175 10238 
11 Sep 2017 56.00 56.40 55.50 56.20 0.04 39 6682 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: