VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nahar Poly Films Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nahar Poly Films Ltd.. Historical Price for Nahar Poly Films Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nahar Poly Films Ltd.

Exchange BSE NSE
Last Traded Price
51.30
51.20
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -0.50
0.00
% Change -0.97%
0.00%
Day's Open 52.00
50.05
Previous Close 51.80
51.20
Day's High 52.00
52.00
Day's Low 51.30
50.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 4.95 0.03
Total Traded Quantity 961 1,058
Number Of Trades 182 4

Historical Prices for Nahar Poly Films Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 52.10 53.00 51.10 51.80 0.05 182 9519 
14 Aug 2017 51.50 51.85 49.25 50.70 0.03 113 6519 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: