VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Himachal Fibres Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Himachal Fibres Ltd.. Historical Price for Himachal Fibres Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Himachal Fibres Ltd.

Exchange BSE NSE
Last Traded Price
7.96
Not Listed
Last Traded Date 17 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 0.15

% Change 1.92%

Day's Open 7.75

Previous Close 7.81

Day's High 8.22

Day's Low 7.11

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.75
Total Traded Quantity 9,833
Number Of Trades 44

Historical Prices for Himachal Fibres Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 7.75 8.22 7.11 7.96 0.01 44 9833 
16 Jan 2018 8.29 8.29 7.57 7.81 0.00 24 4462 
15 Jan 2018 8.06 8.35 7.55 7.87 0.01 57 18252 
12 Jan 2018 8.88 8.88 7.81 8.06 0.02 79 19521 
11 Jan 2018 8.45 8.60 7.81 8.10 0.01 67 13449 
10 Jan 2018 8.39 8.40 7.60 8.04 0.02 80 21466 
09 Jan 2018 8.00 8.50 7.80 8.07 0.01 105 10359 
08 Jan 2018 9.40 9.40 8.13 8.50 0.07 197 76684 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: