VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Himachal Fibres Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Himachal Fibres Ltd.. Historical Price for Himachal Fibres Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Himachal Fibres Ltd.

Exchange BSE NSE
Last Traded Price
6.50
Not Listed
Last Traded Date 21 Sep 2017

Last Traded Time 15:32:00 PM

Change (Rs.) 0.20

% Change 3.17%

Day's Open 6.30

Previous Close 6.30

Day's High 6.59

Day's Low 6.00

Bid Price 0.00

Bid Quantity 0

Offer Price 6.50

Offer Quantity 555
Total Traded Value (Rs. In Lakhs) 1.22
Total Traded Quantity 6,321
Number Of Trades 75

Historical Prices for Himachal Fibres Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 6.57 6.60 5.87 6.30 0.01 23 8733 
19 Sep 2017 5.50 6.28 5.50 6.27 0.01 75 20641 
18 Sep 2017 5.11 5.64 5.11 5.52 0.00 26 8140 
15 Sep 2017 5.78 5.98 5.00 5.33 0.01 80 15308 
14 Sep 2017 5.80 5.85 5.27 5.78 0.00 46 4088 
13 Sep 2017 5.60 5.78 5.40 5.78 0.00 40 5551 
12 Sep 2017 5.65 5.98 5.44 5.78 0.01 47 13107 
11 Sep 2017 6.05 6.05 5.46 5.63 0.00 59 4056 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: