VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Himachal Fibres Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Himachal Fibres Ltd.. Historical Price for Himachal Fibres Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Himachal Fibres Ltd.

Exchange BSE NSE
Last Traded Price
6.10
Not Listed
Last Traded Date 17 Nov 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.34

% Change -5.28%

Day's Open 6.39

Previous Close 6.44

Day's High 6.70

Day's Low 6.07

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.67
Total Traded Quantity 4,386
Number Of Trades 47

Historical Prices for Himachal Fibres Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 6.63 6.63 6.44 6.44 0.00 3 401 
15 Nov 2017 6.65 6.65 5.80 5.83 0.00 22 4185 
14 Nov 2017 7.08 7.08 5.87 5.99 0.01 47 10992 
13 Nov 2017 6.35 6.39 6.30 6.39 0.00 3 355 
10 Nov 2017 6.65 6.65 6.35 6.42 0.00 18 3330 
09 Nov 2017 7.15 7.15 5.50 6.00 0.01 34 12142 
08 Nov 2017 6.99 6.99 5.85 6.33 0.01 34 17330 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: