VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Eurotex Industries & Exports Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Eurotex Industries & Exports Ltd.. Historical Price for Eurotex Industries & Exports Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Eurotex Industries & Exports Ltd.

Exchange BSE NSE
Last Traded Price
41.55
41.30
Last Traded Date 21 Jul 2017
21 Jul 2017
Last Traded Time 00:00:00 AM
15:42:10 PM
Change (Rs.) -1.15
1.00
% Change -2.69%
2.48%
Day's Open 40.20
40.30
Previous Close 42.70
40.30
Day's High 44.00
41.50
Day's Low 40.15
40.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1.82 0.54
Total Traded Quantity 2,694 827
Number Of Trades 32 13

Historical Prices for Eurotex Industries & Exports Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 40.20 43.55 40.20 42.10 0.02 32 4398 
18 Jul 2017 43.95 43.95 40.05 43.20 0.00 5 409 
17 Jul 2017 50.00 50.00 40.50 42.95 0.01 14 2058 
14 Jul 2017 42.00 43.90 41.15 43.30 0.03 81 8163 
13 Jul 2017 40.95 43.90 39.50 42.30 0.02 61 5740 
12 Jul 2017 39.10 40.00 39.00 39.05 0.00 11 1110 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: