VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Eurotex Industries & Exports Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Eurotex Industries & Exports Ltd.. Historical Price for Eurotex Industries & Exports Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Eurotex Industries & Exports Ltd.

Exchange BSE NSE
Last Traded Price
42.00
41.00
Last Traded Date 23 Jun 2017
29 Jun 2017
Last Traded Time 00:00:00 AM
10:21:48 AM
Change (Rs.) -0.85
0.00
% Change -1.98%
0.00%
Day's Open 40.00
0.00
Previous Close 42.85
41.00
Day's High 43.55
0.00
Day's Low 39.05
0.00
Bid Price 0.00
41.00
Bid Quantity 0
1
Offer Price 0.00
42.70
Offer Quantity 0 45
Total Traded Value (Rs. In Lakhs) 0.15 0.54
Total Traded Quantity 358 0
Number Of Trades 16 13

Historical Prices for Eurotex Industries & Exports Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
27 Jun 2017 43.70 43.70 43.70 43.70 0.00 1
23 Jun 2017 40.00 43.55 39.05 42.00 0.00 16 358 
22 Jun 2017 45.10 45.10 41.30 42.85 0.00 8 427 
21 Jun 2017 43.00 45.25 42.05 45.25 0.00 6 1046 
20 Jun 2017 45.05 45.95 41.60 43.55 0.04 37 10071 
19 Jun 2017 43.50 45.00 42.00 42.10 0.02 16 3831 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: