VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Eurotex Industries & Exports Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Eurotex Industries & Exports Ltd.. Historical Price for Eurotex Industries & Exports Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Eurotex Industries & Exports Ltd.

Exchange BSE NSE
Last Traded Price
38.10
35.55
Last Traded Date 20 Sep 2017
20 Sep 2017
Last Traded Time 13:35:00 PM
14:22:35 PM
Change (Rs.) -0.10
0.10
% Change -0.26%
0.28%
Day's Open 33.90
38.10
Previous Close 38.20
35.45
Day's High 38.10
38.75
Day's Low 33.90
35.00
Bid Price 35.15
35.60
Bid Quantity 30
36
Offer Price 37.90
37.55
Offer Quantity 250 100
Total Traded Value (Rs. In Lakhs) 0.69 0.54
Total Traded Quantity 320 914
Number Of Trades 13 13

Historical Prices for Eurotex Industries & Exports Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 35.30 40.75 35.30 38.20 0.00 5 218 
18 Sep 2017 37.60 38.00 37.00 37.90 0.01 13 1873 
15 Sep 2017 36.75 39.70 35.05 39.00 0.00 10 241 
14 Sep 2017 37.40 39.90 37.30 39.25 0.02 5 6421 
13 Sep 2017 37.60 39.00 36.20 37.50 0.00 16 1332 
12 Sep 2017 40.80 40.80 37.00 37.60 0.01 14 2871 
11 Sep 2017 39.90 39.90 37.75 39.65 0.03 17 7550 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: