VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashima Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashima Ltd.. Historical Price for Ashima Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashima Ltd.

Exchange BSE NSE
Last Traded Price
24.95
24.90
Last Traded Date 21 Jul 2017
21 Jul 2017
Last Traded Time 00:00:00 AM
15:59:46 PM
Change (Rs.) 3.05
2.95
% Change 13.93%
13.44%
Day's Open 21.90
21.50
Previous Close 21.90
21.95
Day's High 25.40
25.30
Day's Low 21.90
21.50
Bid Price 0.00
24.90
Bid Quantity 0
11,100
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 41.37 0.17
Total Traded Quantity 1,067,564 3,361,992
Number Of Trades 944 9

Historical Prices for Ashima Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 20.00 21.70 19.90 21.05 0.41 944 197308 
18 Jul 2017 20.00 20.30 19.75 19.85 0.12 278 61942 
17 Jul 2017 20.30 20.85 19.85 19.95 0.11 427 54199 
14 Jul 2017 19.85 21.10 19.70 20.55 1.87 605 939393 
13 Jul 2017 20.10 20.30 19.70 19.85 0.07 191 37264 
12 Jul 2017 20.70 20.70 19.55 20.05 0.11 294 57461 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: