VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashima Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashima Ltd.. Historical Price for Ashima Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashima Ltd.

Exchange BSE NSE
Last Traded Price
23.25
23.35
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 0.15
0.00
% Change 0.65%
0.00%
Day's Open 22.80
22.95
Previous Close 23.10
23.35
Day's High 23.60
23.80
Day's Low 22.50
22.55
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 22.01 0.17
Total Traded Quantity 124,971 256,037
Number Of Trades 417 9

Historical Prices for Ashima Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 24.00 24.00 23.00 23.10 0.22 417 94037 
14 Aug 2017 23.40 24.05 22.80 23.35 0.37 924 157716 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: