VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashima Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashima Ltd.. Historical Price for Ashima Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashima Ltd.

Exchange BSE NSE
Last Traded Price
33.90
34.00
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 0.10
0.00
% Change 0.30%
0.00%
Day's Open 33.80
33.20
Previous Close 33.80
34.00
Day's High 34.75
34.80
Day's Low 33.55
33.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 140.76 0.17
Total Traded Quantity 101,746 299,257
Number Of Trades 1,213 9

Historical Prices for Ashima Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 34.70 35.45 33.40 33.80 0.49 570 143431 
17 Nov 2017 34.70 36.00 34.25 34.90 1.41 1213 401120 
16 Nov 2017 33.45 34.85 33.25 34.35 0.51 523 149214 
15 Nov 2017 33.65 35.00 32.95 33.25 1.01 1106 297230 
14 Nov 2017 32.70 34.25 32.25 33.95 0.72 700 217332 
13 Nov 2017 35.40 35.40 31.50 32.45 1.52 1467 463108 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: