VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashima Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashima Ltd.. Historical Price for Ashima Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashima Ltd.

Exchange BSE NSE
Last Traded Price
33.25
33.15
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 14:19:00 PM
14:24:26 PM
Change (Rs.) -0.25
-0.50
% Change -0.75%
-1.49%
Day's Open 33.55
33.65
Previous Close 33.50
33.65
Day's High 34.60
34.65
Day's Low 33.00
33.10
Bid Price 33.20
33.10
Bid Quantity 16
275
Offer Price 33.25
33.15
Offer Quantity 793 189
Total Traded Value (Rs. In Lakhs) 187.46 0.17
Total Traded Quantity 100,836 236,115
Number Of Trades 1,757 9

Historical Prices for Ashima Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 36.25 37.30 33.35 33.50 1.91 2206 545527 
17 Jan 2018 33.70 36.25 33.00 36.00 1.87 1757 538824 
16 Jan 2018 34.95 35.40 33.00 33.70 0.60 686 176888 
15 Jan 2018 36.65 36.95 34.70 34.90 0.53 632 150105 
12 Jan 2018 37.00 38.30 35.50 35.95 1.39 1647 379663 
11 Jan 2018 36.35 38.20 36.15 36.50 4.01 3605 1077352 
10 Jan 2018 33.75 36.90 33.50 36.45 3.00 2780 834665 
09 Jan 2018 33.50 34.15 32.85 33.25 0.50 494 149172 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: