VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashima Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashima Ltd.. Historical Price for Ashima Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashima Ltd.

Exchange BSE NSE
Last Traded Price
19.20
19.15
Last Traded Date 29 Jun 2017
29 Jun 2017
Last Traded Time 10:51:00 AM
10:34:21 AM
Change (Rs.) 0.45
0.40
% Change 2.40%
2.13%
Day's Open 19.00
18.95
Previous Close 18.75
18.75
Day's High 19.25
19.40
Day's Low 18.80
18.85
Bid Price 19.10
19.05
Bid Quantity 2,351
1,249
Offer Price 19.15
19.15
Offer Quantity 196 129
Total Traded Value (Rs. In Lakhs) 15.31 0.17
Total Traded Quantity 10,695 43,227
Number Of Trades 336 9

Historical Prices for Ashima Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
28 Jun 2017 19.05 19.35 18.60 18.75 0.09 101 46027 
27 Jun 2017 19.60 19.90 18.80 19.05 0.06 240 31213 
23 Jun 2017 19.90 20.15 19.10 19.75 0.15 336 77962 
22 Jun 2017 20.40 20.50 19.30 19.45 0.06 199 29018 
21 Jun 2017 19.90 20.20 19.50 20.05 0.12 258 58293 
20 Jun 2017 19.70 20.35 19.45 19.75 0.39 568 193437 
19 Jun 2017 19.55 19.90 18.90 19.25 0.10 309 51240 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: