VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashima Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashima Ltd.. Historical Price for Ashima Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashima Ltd.

Exchange BSE NSE
Last Traded Price
24.40
24.30
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:53:13 PM
Change (Rs.) 0.30
-0.15
% Change 1.24%
-0.61%
Day's Open 24.00
24.40
Previous Close 24.10
24.45
Day's High 24.75
24.65
Day's Low 23.80
24.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 18.00 0.17
Total Traded Quantity 74,108 90,616
Number Of Trades 258 9

Historical Prices for Ashima Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 24.00 24.75 23.80 24.40 0.18 258 74108 
15 Sep 2017 24.00 24.45 23.55 24.10 0.25 399 104141 
14 Sep 2017 24.75 24.75 23.95 24.05 0.10 200 42688 
13 Sep 2017 25.30 25.60 24.55 24.65 0.64 358 253001 
12 Sep 2017 25.30 25.80 24.85 25.25 0.67 666 264820 
11 Sep 2017 25.45 25.45 24.45 24.80 0.22 309 85991 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: