VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Info Edge (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Info Edge (India) Ltd.. Historical Price for Info Edge (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Info Edge (India) Ltd.

Exchange BSE NSE
Last Traded Price
1,383.00
1,389.05
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 12:19:00 PM
12:24:57 PM
Change (Rs.) -21.75
-15.70
% Change -1.55%
-1.12%
Day's Open 1,404.00
1,405.00
Previous Close 1,404.75
1,404.75
Day's High 1,413.00
1,419.00
Day's Low 1,381.75
1,378.00
Bid Price 1,385.20
1,386.95
Bid Quantity 5
6
Offer Price 1,394.95
1,389.00
Offer Quantity 56 2
Total Traded Value (Rs. In Lakhs) 10.52 243.20
Total Traded Quantity 338 8,061
Number Of Trades 138 1,245

Historical Prices for Info Edge (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 1,359.00 1,430.00 1,342.00 1,404.75 0.42 382 2991 
15 Jan 2018 1,405.55 1,420.00 1,358.00 1,364.45 0.11 138 758 
12 Jan 2018 1,398.85 1,410.55 1,380.00 1,391.75 0.28 205 2010 
11 Jan 2018 1,402.90 1,407.00 1,373.80 1,384.90 0.08 117 557 
10 Jan 2018 1,378.00 1,426.00 1,373.00 1,407.60 0.14 155 1014 
09 Jan 2018 1,384.40 1,387.50 1,364.50 1,367.05 0.14 195 1015 
08 Jan 2018 1,405.00 1,405.00 1,376.15 1,391.80 0.18 123 1285 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: