VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deep Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deep Industries Ltd.. Historical Price for Deep Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deep Industries Ltd.

Exchange BSE NSE
Last Traded Price
221.90
218.55
Last Traded Date 17 Jan 2018
18 Jan 2018
Last Traded Time 00:00:00 AM
15:59:13 PM
Change (Rs.) -1.05
-4.15
% Change -0.47%
-1.86%
Day's Open 221.95
224.85
Previous Close 222.95
222.70
Day's High 224.50
233.80
Day's Low 215.00
213.40
Bid Price 0.00
218.55
Bid Quantity 0
232
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 64.92 7.46
Total Traded Quantity 29,594 218,744
Number Of Trades 770 170

Historical Prices for Deep Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 221.95 224.50 215.00 221.90 0.65 770 29594 
16 Jan 2018 235.60 236.00 221.25 222.95 1.37 1223 60532 
15 Jan 2018 236.95 239.00 227.00 231.70 0.97 765 41289 
12 Jan 2018 239.50 244.10 228.00 232.85 1.48 1215 62554 
11 Jan 2018 238.25 244.00 237.00 237.95 2.15 1624 89108 
10 Jan 2018 227.40 243.25 226.60 236.05 4.41 3510 185940 
09 Jan 2018 232.70 235.00 225.05 226.15 1.29 925 56338 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: