VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deep Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deep Industries Ltd.. Historical Price for Deep Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deep Industries Ltd.

Exchange BSE NSE
Last Traded Price
216.60
217.30
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 11:44:00 AM
11:44:56 AM
Change (Rs.) -5.40
-4.10
% Change -2.43%
-1.85%
Day's Open 223.00
220.00
Previous Close 222.00
221.40
Day's High 223.00
221.00
Day's Low 214.90
214.20
Bid Price 216.80
216.90
Bid Quantity 9
50
Offer Price 217.50
217.30
Offer Quantity 39 4
Total Traded Value (Rs. In Lakhs) 83.78 7.46
Total Traded Quantity 9,315 44,900
Number Of Trades 683 170

Historical Prices for Deep Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 203.70 227.55 203.00 210.10 1.50 1375 71070 
09 Aug 2017 226.90 230.00 220.10 222.25 1.07 834 47293 
08 Aug 2017 236.95 236.95 222.75 226.80 1.18 610 51714 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: