VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deep Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deep Industries Ltd.. Historical Price for Deep Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deep Industries Ltd.

Exchange BSE NSE
Last Traded Price
277.40
274.90
Last Traded Date 19 Jul 2017
20 Jul 2017
Last Traded Time 00:00:00 AM
15:59:28 PM
Change (Rs.) 2.35
-3.00
% Change 0.85%
-1.08%
Day's Open 276.85
282.50
Previous Close 275.05
277.90
Day's High 279.60
282.50
Day's Low 273.55
272.55
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
274.90
Offer Quantity 0 186
Total Traded Value (Rs. In Lakhs) 22.74 7.46
Total Traded Quantity 8,188 35,341
Number Of Trades 431 170

Historical Prices for Deep Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 276.85 279.60 273.55 277.40 0.23 431 8188 
18 Jul 2017 277.85 277.85 270.35 275.05 0.68 497 24713 
17 Jul 2017 280.00 282.00 274.75 276.25 0.22 504 7968 
14 Jul 2017 285.10 285.10 268.90 277.00 0.62 1004 22473 
13 Jul 2017 285.05 286.05 280.15 281.35 0.36 357 12809 
12 Jul 2017 284.90 288.95 282.00 283.50 0.54 386 19183 
11 Jul 2017 293.85 293.90 282.00 284.05 0.17 191 5895 
10 Jul 2017 290.00 298.00 286.00 290.45 0.27 223 9130 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: