VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deep Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deep Industries Ltd.. Historical Price for Deep Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deep Industries Ltd.

Exchange BSE NSE
Last Traded Price
218.85
217.50
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:58:01 PM
Change (Rs.) -9.40
-9.90
% Change -4.12%
-4.35%
Day's Open 225.00
226.80
Previous Close 228.25
227.40
Day's High 225.00
226.80
Day's Low 216.10
215.15
Bid Price 0.00
217.50
Bid Quantity 0
130
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 96.24 7.46
Total Traded Quantity 17,221 78,359
Number Of Trades 772 170

Historical Prices for Deep Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 234.05 234.05 225.95 228.25 0.95 922 41584 
20 Sep 2017 238.35 240.10 232.20 233.20 0.79 619 33367 
19 Sep 2017 235.45 243.05 230.00 236.45 0.96 772 40556 
18 Sep 2017 223.60 235.85 218.50 230.00 1.72 1460 75184 
15 Sep 2017 218.50 224.90 214.25 220.10 1.38 1228 62816 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: