VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deep Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deep Industries Ltd.. Historical Price for Deep Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deep Industries Ltd.

Exchange BSE NSE
Last Traded Price
278.75
278.65
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:57:20 PM
Change (Rs.) 0.60
0.40
% Change 0.22%
0.14%
Day's Open 282.60
278.00
Previous Close 278.15
278.25
Day's High 285.00
285.70
Day's Low 277.20
276.95
Bid Price 0.00
278.65
Bid Quantity 0
26
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 32.36 7.46
Total Traded Quantity 23,468 119,842
Number Of Trades 814 170

Historical Prices for Deep Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 282.60 285.00 277.20 278.75 0.66 512 23468 
22 Jun 2017 289.15 289.85 276.00 278.15 0.51 669 18146 
21 Jun 2017 286.25 292.30 285.35 287.30 0.28 416 9655 
20 Jun 2017 299.95 301.85 286.00 289.25 0.58 623 20104 
19 Jun 2017 310.90 310.90 295.95 300.00 0.68 646 22480 
16 Jun 2017 295.00 307.00 294.50 304.60 1.18 1068 39074 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: