VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deep Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deep Industries Ltd.. Historical Price for Deep Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deep Industries Ltd.

Exchange BSE NSE
Last Traded Price
211.30
211.05
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:55:08 PM
Change (Rs.) 1.85
2.05
% Change 0.88%
0.98%
Day's Open 210.00
210.95
Previous Close 209.45
209.00
Day's High 213.95
214.00
Day's Low 207.00
210.50
Bid Price 0.00
211.05
Bid Quantity 0
60
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 62.23 7.46
Total Traded Quantity 24,158 64,174
Number Of Trades 637 170

Historical Prices for Deep Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 210.75 212.60 209.00 209.45 0.16 205 7675 
15 Nov 2017 217.00 217.85 203.00 208.75 0.65 697 30807 
14 Nov 2017 223.05 224.90 217.55 218.15 0.62 637 28172 
13 Nov 2017 226.30 226.30 220.75 222.20 0.57 479 25505 
10 Nov 2017 228.00 229.00 223.60 224.90 0.28 200 12497 
09 Nov 2017 227.75 232.65 226.45 227.50 0.38 248 16832 
08 Nov 2017 232.10 236.25 225.00 226.55 1.35 904 58158 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: