VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Paushak Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Paushak Ltd.. Historical Price for Paushak Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Paushak Ltd.

Exchange BSE NSE
Last Traded Price
1,257.70
Not Listed
Last Traded Date 15 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -5.05

% Change -0.40%

Day's Open 1,270.00

Previous Close 1,262.75

Day's High 1,278.90

Day's Low 1,251.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 13.25
Total Traded Quantity 1,051
Number Of Trades 40

Historical Prices for Paushak Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 1,270.00 1,278.90 1,251.00 1,257.70 0.13 40 1051 
12 Jan 2018 1,250.00 1,280.00 1,250.00 1,262.75 0.14 37 1119 
11 Jan 2018 1,241.00 1,287.90 1,241.00 1,262.00 0.22 44 1725 
10 Jan 2018 1,240.60 1,290.00 1,240.60 1,262.00 0.22 63 1700 
09 Jan 2018 1,210.00 1,291.00 1,210.00 1,253.15 0.21 91 1664 
08 Jan 2018 1,250.00 1,275.00 1,230.05 1,242.45 0.10 50 778 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: