VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gateway Distriparks Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gateway Distriparks Ltd.. Historical Price for Gateway Distriparks Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gateway Distriparks Ltd.

Exchange BSE NSE
Last Traded Price
239.25
240.60
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 12:19:00 PM
12:24:57 PM
Change (Rs.) -2.90
-1.15
% Change -1.20%
-0.48%
Day's Open 249.80
242.80
Previous Close 242.15
241.75
Day's High 249.80
242.80
Day's Low 235.00
235.00
Bid Price 239.25
240.40
Bid Quantity 10
8
Offer Price 239.90
240.65
Offer Quantity 21 30
Total Traded Value (Rs. In Lakhs) 97.28 19.47
Total Traded Quantity 9,021 45,760
Number Of Trades 818 326

Historical Prices for Gateway Distriparks Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 249.40 249.45 239.05 242.15 0.50 444 20537 
15 Jan 2018 247.45 252.50 243.85 245.80 0.97 818 39173 
12 Jan 2018 242.85 248.50 241.30 243.20 1.29 992 52675 
11 Jan 2018 243.65 246.00 240.00 240.70 0.88 875 36106 
10 Jan 2018 240.05 243.00 238.30 240.30 0.90 409 37419 
09 Jan 2018 244.85 246.85 238.50 239.55 0.37 345 15383 
08 Jan 2018 239.75 247.85 237.80 246.40 0.89 710 36220 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: