VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shirpur Gold Refinery Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shirpur Gold Refinery Ltd.. Historical Price for Shirpur Gold Refinery Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shirpur Gold Refinery Ltd.

Exchange BSE NSE
Last Traded Price
185.30
182.00
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 10:14:00 AM
10:09:09 AM
Change (Rs.) 2.60
-1.70
% Change 1.42%
-0.93%
Day's Open 183.00
184.90
Previous Close 182.70
183.70
Day's High 185.30
186.00
Day's Low 183.00
181.00
Bid Price 182.40
182.10
Bid Quantity 16
1
Offer Price 185.05
184.45
Offer Quantity 52 20
Total Traded Value (Rs. In Lakhs) 5.93 1.63
Total Traded Quantity 125 592
Number Of Trades 78 37

Historical Prices for Shirpur Gold Refinery Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 189.10 190.00 182.00 182.70 0.06 71 3325 
15 Jan 2018 185.65 192.00 185.65 186.95 0.06 78 3139 
12 Jan 2018 188.60 190.00 183.10 185.65 0.06 68 3016 
11 Jan 2018 187.45 191.95 186.00 189.00 0.23 197 12368 
10 Jan 2018 190.05 192.45 189.05 189.80 0.12 112 6450 
09 Jan 2018 188.65 193.00 188.65 190.50 0.11 105 5918 
08 Jan 2018 196.00 196.80 189.30 190.10 0.12 195 6386 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: