VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atlanta Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atlanta Ltd.. Historical Price for Atlanta Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atlanta Ltd.

Exchange BSE NSE
Last Traded Price
97.70
97.60
Last Traded Date 14 Dec 2017
14 Dec 2017
Last Traded Time 11:34:00 AM
11:29:54 AM
Change (Rs.) 0.90
1.10
% Change 0.93%
1.14%
Day's Open 96.95
97.85
Previous Close 96.80
96.50
Day's High 100.85
100.85
Day's Low 96.95
96.50
Bid Price 97.60
97.60
Bid Quantity 100
200
Offer Price 97.80
97.75
Offer Quantity 88 100
Total Traded Value (Rs. In Lakhs) 39.47 202.09
Total Traded Quantity 22,349 148,953
Number Of Trades 391 2,094

Historical Prices for Atlanta Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
13 Dec 2017 99.00 99.35 96.40 96.80 0.73 702 73947 
12 Dec 2017 100.50 101.20 98.00 99.00 0.39 391 39532 
11 Dec 2017 101.80 102.90 99.80 100.05 0.37 371 36176 
08 Dec 2017 100.65 103.50 99.35 100.95 0.66 725 65100 
07 Dec 2017 99.00 103.45 98.50 99.80 0.45 622 44246 
06 Dec 2017 98.80 100.85 98.00 98.40 0.43 473 43349 
05 Dec 2017 102.85 103.15 98.55 99.70 0.45 619 45096 
04 Dec 2017 107.00 107.65 101.60 103.50 2.82 1000 274644 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: