VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atlanta Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atlanta Ltd.. Historical Price for Atlanta Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atlanta Ltd.

Exchange BSE NSE
Last Traded Price
91.90
91.80
Last Traded Date 17 Oct 2017
17 Oct 2017
Last Traded Time 13:04:00 PM
12:59:59 PM
Change (Rs.) -1.10
-1.00
% Change -1.18%
-1.08%
Day's Open 92.55
93.35
Previous Close 93.00
92.80
Day's High 93.00
93.35
Day's Low 91.60
91.60
Bid Price 91.80
91.80
Bid Quantity 59
350
Offer Price 92.20
91.85
Offer Quantity 102 290
Total Traded Value (Rs. In Lakhs) 32.47 202.09
Total Traded Quantity 15,334 66,744
Number Of Trades 409 2,094

Historical Prices for Atlanta Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 95.65 95.65 92.40 93.00 0.46 553 49054 
13 Oct 2017 91.70 97.40 91.55 93.70 1.32 1516 139249 
12 Oct 2017 91.95 92.80 90.10 91.45 0.32 409 35427 
11 Oct 2017 97.00 97.00 90.25 90.75 1.44 1329 154687 
10 Oct 2017 93.50 99.50 93.00 98.20 2.24 2021 231751 
09 Oct 2017 90.60 93.00 89.90 92.55 0.66 825 72277 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: