VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atlanta Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atlanta Ltd.. Historical Price for Atlanta Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atlanta Ltd.

Exchange BSE NSE
Last Traded Price
88.40
87.10
Last Traded Date 21 Aug 2017
22 Aug 2017
Last Traded Time 00:00:00 AM
15:55:47 PM
Change (Rs.) -2.50
-1.65
% Change -2.75%
-1.86%
Day's Open 92.00
90.80
Previous Close 90.90
88.75
Day's High 92.00
90.80
Day's Low 88.10
86.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
87.10
Offer Quantity 0 3
Total Traded Value (Rs. In Lakhs) 16.66 202.09
Total Traded Quantity 18,524 91,276
Number Of Trades 228 2,094

Historical Prices for Atlanta Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Aug 2017 93.15 93.80 90.30 90.90 0.37 444 40387 
17 Aug 2017 89.00 93.45 88.70 92.55 0.35 412 38057 
14 Aug 2017 88.10 89.10 86.55 87.20 0.35 295 39205 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: