VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atlanta Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atlanta Ltd.. Historical Price for Atlanta Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atlanta Ltd.

Exchange BSE NSE
Last Traded Price
95.00
94.80
Last Traded Date 16 Feb 2018
16 Feb 2018
Last Traded Time 00:00:00 AM
15:58:37 PM
Change (Rs.) -1.80
-2.00
% Change -1.86%
-2.07%
Day's Open 97.90
97.95
Previous Close 96.80
96.80
Day's High 98.05
98.35
Day's Low 94.10
94.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
94.80
Offer Quantity 0 4,543
Total Traded Value (Rs. In Lakhs) 146.92 202.09
Total Traded Quantity 37,235 258,900
Number Of Trades 1,219 2,094

Historical Prices for Atlanta Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Feb 2018 100.90 101.25 96.30 96.80 0.42 440 42649 
14 Feb 2018 99.45 101.35 98.20 99.20 1.47 1219 147275 
12 Feb 2018 103.00 109.00 102.20 104.50 1.08 1159 101676 
09 Feb 2018 99.00 106.40 96.60 103.50 1.75 1552 170675 
08 Feb 2018 97.95 103.50 97.95 102.25 1.47 949 143878 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: