VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Pratibha Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Pratibha Industries Ltd.. Historical Price for Pratibha Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Pratibha Industries Ltd.

Exchange BSE NSE
Last Traded Price
5.99
5.95
Last Traded Date 19 Oct 2017
19 Oct 2017
Last Traded Time 00:00:00 AM
19:48:16 PM
Change (Rs.) 0.00
0.00
% Change 0.00%
0.00%
Day's Open 5.65
5.90
Previous Close 5.99
5.95
Day's High 6.15
6.00
Day's Low 5.65
5.90
Bid Price 0.00
5.95
Bid Quantity 0
700
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2.32 34.37
Total Traded Quantity 38,193 142,627
Number Of Trades 119 557

Historical Prices for Pratibha Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 6.39 6.70 5.63 5.67 0.34 527 588148 
13 Oct 2017 6.31 6.64 6.10 6.25 0.05 289 86048 
12 Oct 2017 6.35 6.71 6.30 6.52 0.02 119 35661 
11 Oct 2017 6.44 6.70 6.22 6.49 0.12 380 184147 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: