VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Pratibha Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Pratibha Industries Ltd.. Historical Price for Pratibha Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Pratibha Industries Ltd.

Exchange BSE NSE
Last Traded Price
7.40
7.35
Last Traded Date 22 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
09:28:37 AM
Change (Rs.) -0.15
-0.15
% Change -1.99%
-2.00%
Day's Open 7.55
7.35
Previous Close 7.55
7.50
Day's High 7.60
7.35
Day's Low 7.31
7.30
Bid Price 0.00
7.35
Bid Quantity 0
2,300
Offer Price 0.00
7.45
Offer Quantity 0 500
Total Traded Value (Rs. In Lakhs) 3.02 34.37
Total Traded Quantity 22,400 4,600
Number Of Trades 46 557

Historical Prices for Pratibha Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Feb 2018 7.55 7.78 7.55 7.55 0.02 32 26673 
20 Feb 2018 7.65 7.75 7.50 7.55 0.00 19 5618 
19 Feb 2018 7.50 7.75 7.45 7.75 0.01 28 9202 
16 Feb 2018 7.88 7.88 7.49 7.53 0.03 46 39601 
15 Feb 2018 8.35 8.35 7.88 7.88 0.05 53 61975 
14 Feb 2018 8.00 8.38 8.00 8.29 0.02 41 21605 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: