VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Pratibha Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Pratibha Industries Ltd.. Historical Price for Pratibha Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Pratibha Industries Ltd.

Exchange BSE NSE
Last Traded Price
8.40
8.40
Last Traded Date 23 Aug 2017
23 Aug 2017
Last Traded Time 00:00:00 AM
15:42:51 PM
Change (Rs.) -0.16
-0.15
% Change -1.87%
-1.75%
Day's Open 8.44
8.60
Previous Close 8.56
8.55
Day's High 8.46
8.70
Day's Low 8.31
8.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
8.40
Offer Quantity 0 2,331
Total Traded Value (Rs. In Lakhs) 3.65 34.37
Total Traded Quantity 61,077 197,523
Number Of Trades 185 557

Historical Prices for Pratibha Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Aug 2017 8.81 8.94 8.45 8.56 0.04 185 42408 
18 Aug 2017 8.81 9.09 8.51 9.02 0.04 187 46109 
17 Aug 2017 8.76 9.04 8.75 8.88 0.03 155 39025 
14 Aug 2017 8.66 9.17 8.62 8.89 0.03 116 34720 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: