VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Pratibha Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Pratibha Industries Ltd.. Historical Price for Pratibha Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Pratibha Industries Ltd.

Exchange BSE NSE
Last Traded Price
7.57
8.15
Last Traded Date 12 Dec 2017
22 Nov 2017
Last Traded Time 00:00:00 AM
15:56:55 PM
Change (Rs.) 0.07
-0.40
% Change 0.93%
-4.68%
Day's Open 7.84
8.20
Previous Close 7.50
8.55
Day's High 7.84
8.55
Day's Low 7.51
8.15
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
8.15
Offer Quantity 0 23,172
Total Traded Value (Rs. In Lakhs) 1.24 34.37
Total Traded Quantity 16,286 251,247
Number Of Trades 45 557

Historical Prices for Pratibha Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
12 Dec 2017 7.84 7.84 7.51 7.57 0.01 45 16286 
11 Dec 2017 7.45 7.70 7.45 7.50 0.02 52 22091 
08 Dec 2017 7.51 7.70 7.45 7.54 0.01 43 18235 
07 Dec 2017 7.66 7.66 7.42 7.53 0.01 30 14866 
06 Dec 2017 7.50 7.77 7.50 7.51 0.02 57 23052 
05 Dec 2017 7.55 7.79 7.45 7.61 0.03 60 39304 
04 Dec 2017 7.71 7.80 7.60 7.70 0.03 78 44475 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: