VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for MEP Infrastructure Developers Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for MEP Infrastructure Developers Ltd.. Historical Price for MEP Infrastructure Developers Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for MEP Infrastructure Developers Ltd.

Exchange BSE NSE
Last Traded Price
90.95
90.70
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:57:46 PM
Change (Rs.) -0.90
-0.30
% Change -0.98%
-0.33%
Day's Open 93.00
91.40
Previous Close 91.85
91.00
Day's High 93.05
92.60
Day's Low 90.40
89.50
Bid Price 0.00
90.70
Bid Quantity 0
1,199
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 69.51 0.00
Total Traded Quantity 75,938 654,306
Number Of Trades 456 0

Historical Prices for MEP Infrastructure Developers Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 93.00 93.05 90.40 90.95 0.70 456 75938 
15 Feb 2018 91.80 93.20 90.00 91.85 1.16 952 125779 
14 Feb 2018 96.35 100.65 90.20 92.45 4.11 2785 425392 
12 Feb 2018 92.45 98.55 92.45 95.05 4.74 2009 491957 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: