VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for MEP Infrastructure Developers Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for MEP Infrastructure Developers Ltd.. Historical Price for MEP Infrastructure Developers Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for MEP Infrastructure Developers Ltd.

Exchange BSE NSE
Last Traded Price
118.15
117.40
Last Traded Date 16 Aug 2017
16 Aug 2017
Last Traded Time 00:00:00 AM
15:59:59 PM
Change (Rs.) -1.45
-2.05
% Change -1.21%
-1.72%
Day's Open 120.10
119.90
Previous Close 119.60
119.45
Day's High 124.00
124.10
Day's Low 115.00
114.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
117.40
Offer Quantity 0 135,342
Total Traded Value (Rs. In Lakhs) 1,482.50 0.00
Total Traded Quantity 1,228,145 2,755,301
Number Of Trades 6,209 0

Historical Prices for MEP Infrastructure Developers Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 112.40 121.05 108.50 119.60 14.83 6209 1277708 
09 Aug 2017 118.00 123.30 118.00 120.40 23.83 3816 1965350 
08 Aug 2017 124.10 125.45 114.65 118.75 13.19 4238 1087708 
07 Aug 2017 123.95 127.80 123.00 124.80 37.59 5012 2998052 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: