VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for MEP Infrastructure Developers Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for MEP Infrastructure Developers Ltd.. Historical Price for MEP Infrastructure Developers Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for MEP Infrastructure Developers Ltd.

Exchange BSE NSE
Last Traded Price
100.30
100.35
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 00:00:00 AM
15:59:54 PM
Change (Rs.) -4.05
-3.80
% Change -3.88%
-3.65%
Day's Open 105.00
104.80
Previous Close 104.35
104.15
Day's High 106.10
106.20
Day's Low 99.05
99.00
Bid Price 0.00
100.35
Bid Quantity 0
36,385
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 847.56 0.00
Total Traded Quantity 187,102 1,335,235
Number Of Trades 5,103 0

Historical Prices for MEP Infrastructure Developers Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 108.00 108.10 103.20 104.35 2.17 1515 205882 
21 Sep 2017 113.80 115.10 108.20 108.55 1.79 1248 161998 
20 Sep 2017 114.00 117.60 110.40 111.80 4.86 2817 424593 
19 Sep 2017 118.45 124.70 113.65 117.85 8.48 5103 701590 
18 Sep 2017 104.55 118.55 104.55 116.25 6.41 3505 568584 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: