VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for MEP Infrastructure Developers Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for MEP Infrastructure Developers Ltd.. Historical Price for MEP Infrastructure Developers Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for MEP Infrastructure Developers Ltd.

Exchange BSE NSE
Last Traded Price
101.15
100.90
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:29:00 PM
15:31:04 PM
Change (Rs.) -0.20
-0.60
% Change -0.20%
-0.59%
Day's Open 102.40
102.45
Previous Close 101.35
101.50
Day's High 103.00
102.90
Day's Low 100.90
100.50
Bid Price 101.00
0.00
Bid Quantity 150
0
Offer Price 101.20
0.00
Offer Quantity 100 0
Total Traded Value (Rs. In Lakhs) 268.90 0.00
Total Traded Quantity 390,968 836,976
Number Of Trades 1,717 0

Historical Prices for MEP Infrastructure Developers Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 100.55 104.20 100.20 101.35 1.89 1493 184382 
17 Nov 2017 103.00 103.30 100.40 100.90 2.69 1717 262371 
16 Nov 2017 103.65 104.50 99.20 101.30 3.09 1637 301785 
15 Nov 2017 103.45 106.70 101.80 102.45 3.14 2197 301401 
14 Nov 2017 105.80 107.70 102.25 102.95 3.61 2569 344664 
13 Nov 2017 111.05 112.60 102.00 104.30 4.16 2395 387072 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: