VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Infratel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Infratel Ltd.. Historical Price for Bharti Infratel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Infratel Ltd.

Exchange BSE NSE
Last Traded Price
383.00
382.90
Last Traded Date 16 Aug 2017
16 Aug 2017
Last Traded Time 00:00:00 AM
15:55:41 PM
Change (Rs.) 4.10
3.05
% Change 1.08%
0.80%
Day's Open 381.55
382.50
Previous Close 378.90
379.85
Day's High 383.65
383.80
Day's Low 377.95
377.90
Bid Price 0.00
382.90
Bid Quantity 0
280
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 252.87 0.00
Total Traded Quantity 49,852 1,986,044
Number Of Trades 1,276 0

Historical Prices for Bharti Infratel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 382.55 383.30 377.70 378.90 2.53 1276 66448 
09 Aug 2017 380.00 385.50 379.00 381.35 3.02 1742 79025 
08 Aug 2017 388.95 389.00 378.50 382.05 3,421.08 46782 89766314 
07 Aug 2017 406.60 408.00 396.00 397.90 2.48 1338 61514 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: