VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Infratel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Infratel Ltd.. Historical Price for Bharti Infratel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Infratel Ltd.

Exchange BSE NSE
Last Traded Price
389.60
390.00
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:57:13 PM
Change (Rs.) 2.25
2.35
% Change 0.58%
0.61%
Day's Open 386.15
386.00
Previous Close 387.35
387.65
Day's High 394.40
394.55
Day's Low 385.45
385.20
Bid Price 0.00
390.00
Bid Quantity 0
1,447
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 295.45 0.00
Total Traded Quantity 45,492 1,615,279
Number Of Trades 1,552 0

Historical Prices for Bharti Infratel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 395.00 399.00 386.15 387.35 2.38 1240 60527 
20 Sep 2017 399.00 400.65 392.80 393.40 1.93 1151 48872 
19 Sep 2017 396.00 398.50 388.00 397.00 2.95 1552 74814 
18 Sep 2017 378.60 391.70 375.90 388.10 2.30 1498 59723 
15 Sep 2017 375.00 382.75 369.50 373.15 5.39 4275 142808 
14 Sep 2017 384.00 384.00 368.65 369.50 0.66 1029 17763 
13 Sep 2017 370.50 374.10 367.20 370.55 2.79 2890 75296 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: