VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Infratel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Infratel Ltd.. Historical Price for Bharti Infratel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Infratel Ltd.

Exchange BSE NSE
Last Traded Price
410.25
410.30
Last Traded Date 21 Jul 2017
21 Jul 2017
Last Traded Time 00:00:00 AM
15:58:37 PM
Change (Rs.) 4.55
4.20
% Change 1.12%
1.03%
Day's Open 407.00
406.90
Previous Close 405.70
406.10
Day's High 411.95
411.75
Day's Low 401.50
401.25
Bid Price 0.00
410.30
Bid Quantity 0
509
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 155.95 0.00
Total Traded Quantity 173,186 1,371,671
Number Of Trades 2,083 0

Historical Prices for Bharti Infratel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 418.95 439.00 412.00 414.95 1.56 2083 37487 
18 Jul 2017 418.00 424.10 415.90 417.85 1.61 1040 38341 
17 Jul 2017 417.85 420.00 416.25 418.45 4.53 530 108531 
14 Jul 2017 412.25 420.00 408.80 418.45 2.75 1278 66193 
13 Jul 2017 420.00 421.35 407.35 410.75 6.78 4870 165228 
12 Jul 2017 410.00 422.35 405.45 420.85 7.66 4122 183297 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: