VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Infratel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Infratel Ltd.. Historical Price for Bharti Infratel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Infratel Ltd.

Exchange BSE NSE
Last Traded Price
351.95
350.70
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 10:49:00 AM
10:54:59 AM
Change (Rs.) -14.45
-15.40
% Change -3.94%
-4.21%
Day's Open 364.35
365.00
Previous Close 366.40
366.10
Day's High 364.35
365.05
Day's Low 350.80
350.35
Bid Price 351.65
350.65
Bid Quantity 52
9
Offer Price 351.95
350.90
Offer Quantity 5 100
Total Traded Value (Rs. In Lakhs) 123.69 0.00
Total Traded Quantity 199,079 1,729,888
Number Of Trades 1,088 0

Historical Prices for Bharti Infratel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 367.05 372.85 360.90 366.40 2.54 1602 69248 
16 Jan 2018 376.70 376.70 365.85 367.05 1.86 1348 50310 
15 Jan 2018 373.30 378.15 364.15 369.10 1.24 1088 33160 
12 Jan 2018 367.90 375.30 364.65 373.70 2.43 1287 65624 
11 Jan 2018 370.75 371.00 364.05 367.90 1.81 3031 49222 
10 Jan 2018 369.00 372.75 364.40 370.15 1.91 1687 51715 
09 Jan 2018 373.50 376.75 367.25 368.00 1.49 2625 40035 
08 Jan 2018 374.00 376.40 372.10 373.75 2.32 5298 61921 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: