VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Infratel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Infratel Ltd.. Historical Price for Bharti Infratel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Infratel Ltd.

Exchange BSE NSE
Last Traded Price
380.60
380.20
Last Traded Date 29 Jun 2017
29 Jun 2017
Last Traded Time 10:51:00 AM
10:34:59 AM
Change (Rs.) 4.15
3.75
% Change 1.10%
1.00%
Day's Open 377.10
379.90
Previous Close 376.45
376.45
Day's High 382.05
382.50
Day's Low 375.80
376.00
Bid Price 380.40
380.20
Bid Quantity 131
25
Offer Price 380.70
380.25
Offer Quantity 340 19
Total Traded Value (Rs. In Lakhs) 240.98 0.00
Total Traded Quantity 73,038 806,861
Number Of Trades 1,065 0

Historical Prices for Bharti Infratel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
28 Jun 2017 373.60 379.00 372.00 376.45 1.54 1205 41070 
27 Jun 2017 372.65 375.80 369.15 373.50 3.10 2216 83151 
23 Jun 2017 376.00 378.35 371.00 372.25 2.41 1065 64140 
22 Jun 2017 371.50 376.20 371.50 375.00 2.61 673 69712 
21 Jun 2017 378.10 378.10 369.55 371.50 1.42 877 38008 
20 Jun 2017 378.00 381.60 375.45 377.30 2.09 1295 55172 
19 Jun 2017 378.50 383.80 374.50 376.45 1.57 1040 41357 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: