VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Infratel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Infratel Ltd.. Historical Price for Bharti Infratel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Infratel Ltd.

Exchange BSE NSE
Last Traded Price
388.90
387.65
Last Traded Date 21 Sep 2017
21 Sep 2017
Last Traded Time 15:43:00 PM
15:59:52 PM
Change (Rs.) -4.50
-6.30
% Change -1.14%
-1.60%
Day's Open 395.00
395.90
Previous Close 393.40
393.95
Day's High 399.00
399.55
Day's Low 386.15
386.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
387.65
Offer Quantity 0 1,100
Total Traded Value (Rs. In Lakhs) 295.45 0.00
Total Traded Quantity 60,527 2,118,175
Number Of Trades 1,552 0

Historical Prices for Bharti Infratel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 399.00 400.65 392.80 393.40 1.93 1151 48872 
19 Sep 2017 396.00 398.50 388.00 397.00 2.95 1552 74814 
18 Sep 2017 378.60 391.70 375.90 388.10 2.30 1498 59723 
15 Sep 2017 375.00 382.75 369.50 373.15 5.39 4275 142808 
14 Sep 2017 384.00 384.00 368.65 369.50 0.66 1029 17763 
13 Sep 2017 370.50 374.10 367.20 370.55 2.79 2890 75296 
12 Sep 2017 369.50 370.50 364.25 370.05 2.35 3730 63717 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: