VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Infratel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Infratel Ltd.. Historical Price for Bharti Infratel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Infratel Ltd.

Exchange BSE NSE
Last Traded Price
380.30
380.15
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:57:53 PM
Change (Rs.) -4.50
-4.50
% Change -1.17%
-1.17%
Day's Open 388.20
387.45
Previous Close 384.80
384.65
Day's High 388.50
388.80
Day's Low 376.90
376.55
Bid Price 0.00
380.15
Bid Quantity 0
357
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 23,275.50 0.00
Total Traded Quantity 99,231 3,328,012
Number Of Trades 23,022 0

Historical Prices for Bharti Infratel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 382.30 392.60 380.40 384.80 5.49 4220 141786 
15 Nov 2017 396.35 399.25 375.05 377.90 5.61 5553 143173 
14 Nov 2017 405.90 406.80 392.00 397.00 232.75 23022 5788304 
13 Nov 2017 428.40 428.40 406.00 411.10 5.59 6582 133576 
10 Nov 2017 421.10 432.35 420.55 425.35 2.22 711 52091 
09 Nov 2017 426.00 443.30 424.50 428.05 1.99 752 45834 
08 Nov 2017 428.00 439.80 428.00 433.20 3.82 1084 87950 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: