VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for OnMobile Global Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for OnMobile Global Ltd.. Historical Price for OnMobile Global Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for OnMobile Global Ltd.

Exchange BSE NSE
Last Traded Price
62.20
62.10
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:49:00 PM
13:44:55 PM
Change (Rs.) 1.90
2.05
% Change 3.15%
3.41%
Day's Open 60.80
60.05
Previous Close 60.30
60.05
Day's High 63.00
63.00
Day's Low 58.80
58.70
Bid Price 62.05
62.10
Bid Quantity 56
328
Offer Price 62.20
62.20
Offer Quantity 229 706
Total Traded Value (Rs. In Lakhs) 185.97 677.44
Total Traded Quantity 114,148 757,684
Number Of Trades 1,288 6,835

Historical Prices for OnMobile Global Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 63.75 65.00 60.00 60.30 1.05 1334 168516 
15 Jan 2018 64.85 65.70 62.20 63.65 1.86 1288 288406 
12 Jan 2018 63.75 66.00 62.00 64.15 2.55 2574 395688 
11 Jan 2018 59.85 63.60 59.70 63.20 1.88 1841 300441 
10 Jan 2018 61.05 61.80 59.55 60.10 0.44 559 73558 
09 Jan 2018 62.80 62.90 60.00 60.90 0.37 522 60722 
08 Jan 2018 62.00 63.40 61.00 61.50 0.81 680 129957 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: