VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Reliance Communications Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Reliance Communications Ltd.. Historical Price for Reliance Communications Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Reliance Communications Ltd.

Exchange BSE NSE
Last Traded Price
31.10
30.85
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:49:00 PM
13:59:59 PM
Change (Rs.) -0.15
-0.35
% Change -0.48%
-1.12%
Day's Open 31.50
31.50
Previous Close 31.25
31.20
Day's High 31.90
31.95
Day's Low 30.30
30.30
Bid Price 31.10
30.85
Bid Quantity 6,788
45,783
Offer Price 31.15
30.90
Offer Quantity 9,411 100,737
Total Traded Value (Rs. In Lakhs) 1,756.69 5,851.34
Total Traded Quantity 4,394,741 51,755,180
Number Of Trades 8,106 36,292

Historical Prices for Reliance Communications Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 31.55 33.00 31.00 31.25 35.92 15596 11233686 
15 Jan 2018 31.20 32.10 30.75 31.50 17.57 8106 5562902 
12 Jan 2018 32.55 32.90 30.55 31.35 24.01 11933 7551701 
11 Jan 2018 32.95 33.60 32.25 32.75 17.30 8194 5267161 
10 Jan 2018 33.30 34.05 32.80 33.15 24.52 11662 7351586 
09 Jan 2018 33.90 33.95 32.40 32.75 26.99 11442 8181897 
08 Jan 2018 34.50 34.80 33.10 33.90 36.02 14897 10580269 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: