VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Airtel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Airtel Ltd.. Historical Price for Bharti Airtel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Airtel Ltd.

Exchange BSE NSE
Last Traded Price
500.35
499.90
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 15:52:00 PM
15:59:00 PM
Change (Rs.) 3.45
2.65
% Change 0.69%
0.53%
Day's Open 492.10
495.00
Previous Close 496.90
497.25
Day's High 503.55
503.20
Day's Low 491.70
491.45
Bid Price 501.00
499.90
Bid Quantity 5
744
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 972.31 11,812.50
Total Traded Quantity 192,670 6,150,484
Number Of Trades 3,461 28,342

Historical Prices for Bharti Airtel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 509.50 513.45 491.20 496.90 1,953.52 6752 39137203 
15 Jan 2018 510.00 511.45 502.00 504.10 9.72 3461 191843 
12 Jan 2018 518.95 518.95 504.65 509.40 11.70 4160 229353 
11 Jan 2018 507.05 516.75 503.35 514.75 19.34 5863 377218 
10 Jan 2018 514.00 517.45 504.30 506.35 16.40 4128 321538 
09 Jan 2018 518.00 524.35 505.05 510.00 89.67 5938 1740713 
08 Jan 2018 535.00 535.00 514.25 516.10 30.03 9877 577722 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: