VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Airtel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Airtel Ltd.. Historical Price for Bharti Airtel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Airtel Ltd.

Exchange BSE NSE
Last Traded Price
394.70
396.85
Last Traded Date 19 Sep 2017
20 Sep 2017
Last Traded Time 00:00:00 AM
15:58:52 PM
Change (Rs.) -2.10
2.05
% Change -0.53%
0.52%
Day's Open 396.00
371.00
Previous Close 396.80
394.80
Day's High 399.25
398.90
Day's Low 390.40
371.00
Bid Price 0.00
396.85
Bid Quantity 0
200
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 878.14 11,812.50
Total Traded Quantity 223,152 10,616,328
Number Of Trades 1,012 28,342

Historical Prices for Bharti Airtel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 396.00 399.25 390.40 394.70 8.78 1012 223152 
18 Sep 2017 398.00 401.10 395.00 396.80 1.85 722 46500 
15 Sep 2017 399.00 403.00 393.55 395.65 8.20 1590 206632 
14 Sep 2017 407.00 407.00 396.55 398.20 3.57 1037 89148 
13 Sep 2017 406.50 407.50 399.50 401.00 5.21 1486 129195 
12 Sep 2017 405.20 406.75 398.25 404.90 4.66 1445 115987 
11 Sep 2017 405.50 407.20 398.85 401.90 6.30 1856 157185 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: