VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Airtel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Airtel Ltd.. Historical Price for Bharti Airtel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Airtel Ltd.

Exchange BSE NSE
Last Traded Price
493.55
493.50
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:59:57 PM
Change (Rs.) 3.65
3.60
% Change 0.75%
0.73%
Day's Open 495.10
495.00
Previous Close 489.90
489.90
Day's High 505.95
505.95
Day's Low 491.15
491.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
493.50
Offer Quantity 0 1,556
Total Traded Value (Rs. In Lakhs) 1,185.70 11,812.50
Total Traded Quantity 499,414 10,556,190
Number Of Trades 6,510 28,342

Historical Prices for Bharti Airtel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 487.55 494.70 481.50 489.90 25.32 7293 517390 
15 Nov 2017 499.50 499.90 483.55 487.35 12.79 4783 260372 
14 Nov 2017 496.10 504.35 495.00 498.05 11.86 6510 237720 
13 Nov 2017 506.00 506.00 496.00 498.05 11.54 3157 231460 
10 Nov 2017 507.00 511.35 497.50 501.80 38.71 5627 768335 
09 Nov 2017 503.90 507.00 495.75 503.90 35.68 8879 712347 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: