VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharti Airtel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharti Airtel Ltd.. Historical Price for Bharti Airtel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharti Airtel Ltd.

Exchange BSE NSE
Last Traded Price
421.60
421.00
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 5.05
0.00
% Change 1.21%
0.00%
Day's Open 415.50
413.95
Previous Close 416.55
421.00
Day's High 422.60
422.40
Day's Low 413.25
412.75
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,110.72 11,812.50
Total Traded Quantity 77,889 2,759,975
Number Of Trades 2,733 28,342

Historical Prices for Bharti Airtel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 407.95 420.00 407.95 416.55 11.11 2733 267732 
14 Aug 2017 405.20 414.35 405.20 408.55 8.26 2221 201211 
09 Aug 2017 418.50 419.00 412.10 416.60 4.16 1084 100337 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: