VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Idea Cellular Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Idea Cellular Ltd.. Historical Price for Idea Cellular Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Idea Cellular Ltd.

Exchange BSE NSE
Last Traded Price
91.00
91.15
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 11:44:00 AM
11:44:59 AM
Change (Rs.) 1.60
1.80
% Change 1.79%
2.01%
Day's Open 89.00
88.85
Previous Close 89.40
89.35
Day's High 92.00
92.10
Day's Low 88.00
88.05
Bid Price 91.00
91.15
Bid Quantity 5,057
4,257
Offer Price 91.10
91.20
Offer Quantity 1,344 2,307
Total Traded Value (Rs. In Lakhs) 579.98 3,136.50
Total Traded Quantity 399,967 5,006,150
Number Of Trades 1,758 15,140

Historical Prices for Idea Cellular Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 86.00 87.90 85.00 86.35 10.55 2674 1225900 
09 Aug 2017 91.85 92.60 90.60 91.05 6.45 1883 704290 
08 Aug 2017 95.00 95.45 91.45 91.85 14.06 3886 1518104 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: