VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Idea Cellular Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Idea Cellular Ltd.. Historical Price for Idea Cellular Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Idea Cellular Ltd.

Exchange BSE NSE
Last Traded Price
95.00
95.05
Last Traded Date 19 Jul 2017
20 Jul 2017
Last Traded Time 00:00:00 AM
15:57:46 PM
Change (Rs.) 7.85
-0.10
% Change 9.01%
-0.11%
Day's Open 89.00
95.85
Previous Close 87.15
95.15
Day's High 96.15
96.50
Day's Low 87.80
94.05
Bid Price 0.00
95.05
Bid Quantity 0
183
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 7,179.63 3,136.50
Total Traded Quantity 7,623,653 13,962,318
Number Of Trades 15,875 15,140

Historical Prices for Idea Cellular Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 89.00 96.15 87.80 95.00 71.80 15875 7623653 
18 Jul 2017 88.75 91.40 86.65 87.15 12.14 4711 1364645 
17 Jul 2017 89.45 89.50 88.00 88.90 6.71 2185 756009 
14 Jul 2017 87.75 90.55 87.05 88.65 28.17 4700 3176761 
13 Jul 2017 85.85 88.20 85.85 87.60 12.08 4134 1380086 
12 Jul 2017 85.95 86.05 84.35 85.50 7.10 2425 835527 
11 Jul 2017 86.95 89.40 84.05 84.35 20.64 6510 2373415 
10 Jul 2017 83.40 87.80 83.40 87.45 51.22 9297 5948882 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: