VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Idea Cellular Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Idea Cellular Ltd.. Historical Price for Idea Cellular Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Idea Cellular Ltd.

Exchange BSE NSE
Last Traded Price
100.80
100.85
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:57:00 PM
15:59:43 PM
Change (Rs.) -0.30
-0.25
% Change -0.30%
-0.25%
Day's Open 102.40
102.50
Previous Close 101.10
101.10
Day's High 102.50
102.70
Day's Low 99.60
99.50
Bid Price 100.80
0.00
Bid Quantity 910
0
Offer Price 0.00
100.85
Offer Quantity 0 3,007
Total Traded Value (Rs. In Lakhs) 1,157.98 3,136.50
Total Traded Quantity 2,082,257 17,340,600
Number Of Trades 2,828 15,140

Historical Prices for Idea Cellular Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 95.05 101.75 94.70 101.10 26.45 6149 2664308 
17 Nov 2017 95.05 98.00 94.25 95.20 11.58 2828 1200348 
16 Nov 2017 93.05 96.50 92.40 95.90 10.42 2647 1103254 
15 Nov 2017 92.45 95.10 91.85 93.50 18.22 4054 1947517 
14 Nov 2017 92.10 93.60 91.15 92.45 14.25 4079 1542209 
13 Nov 2017 99.90 99.90 91.30 93.55 27.95 8042 2940132 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: