VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Idea Cellular Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Idea Cellular Ltd.. Historical Price for Idea Cellular Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Idea Cellular Ltd.

Exchange BSE NSE
Last Traded Price
104.65
102.80
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:48 PM
Change (Rs.) -3.95
-1.80
% Change -3.64%
-1.72%
Day's Open 109.00
105.05
Previous Close 108.60
104.60
Day's High 109.10
106.80
Day's Low 103.80
102.25
Bid Price 0.00
102.80
Bid Quantity 0
161
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,924.37 3,136.50
Total Traded Quantity 1,814,526 16,051,660
Number Of Trades 5,644 15,140

Historical Prices for Idea Cellular Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 109.00 109.10 103.80 104.65 19.24 5644 1814526 
12 Jan 2018 107.20 110.30 102.00 108.60 36.46 10040 3404398 
11 Jan 2018 107.50 108.95 106.40 107.15 10.05 3406 934332 
10 Jan 2018 112.90 113.50 106.40 107.50 25.08 7703 2285496 
09 Jan 2018 110.00 112.90 107.35 108.60 27.14 9059 2472951 
08 Jan 2018 115.65 115.65 108.15 109.50 22.64 8365 2057056 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: