VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Idea Cellular Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Idea Cellular Ltd.. Historical Price for Idea Cellular Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Idea Cellular Ltd.

Exchange BSE NSE
Last Traded Price
78.20
78.20
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:58:47 PM
Change (Rs.) -2.10
-2.05
% Change -2.62%
-2.55%
Day's Open 79.40
79.00
Previous Close 80.30
80.25
Day's High 79.70
79.75
Day's Low 77.80
78.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
78.20
Offer Quantity 0 7,313
Total Traded Value (Rs. In Lakhs) 622.46 3,136.50
Total Traded Quantity 848,687 6,955,341
Number Of Trades 1,811 15,140

Historical Prices for Idea Cellular Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 80.00 81.35 78.60 80.30 8.48 2847 1061074 
20 Sep 2017 76.85 81.30 76.85 80.15 22.32 7764 2794877 
19 Sep 2017 82.00 83.60 82.00 83.00 6.22 1811 749796 
18 Sep 2017 80.50 83.05 80.50 82.55 7.72 2619 939722 
15 Sep 2017 81.40 82.40 79.30 79.65 8.33 2713 1036556 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: