VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for KEC International Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for KEC International Ltd.. Historical Price for KEC International Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for KEC International Ltd.

Exchange BSE NSE
Last Traded Price
366.90
366.45
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 00:00:00 AM
15:56:52 PM
Change (Rs.) -6.15
-7.05
% Change -1.65%
-1.89%
Day's Open 374.90
372.40
Previous Close 373.05
373.50
Day's High 374.90
372.40
Day's Low 363.00
362.00
Bid Price 0.00
366.45
Bid Quantity 0
631
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 339.12 171.44
Total Traded Quantity 41,430 240,556
Number Of Trades 1,524 2,440

Historical Prices for KEC International Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 387.90 387.90 370.90 373.05 1.93 1316 51073 
15 Jan 2018 379.65 387.85 373.10 384.20 3.39 1524 88895 
12 Jan 2018 382.00 386.60 372.50 376.15 21.10 1599 557248 
11 Jan 2018 375.15 382.60 375.15 376.90 0.92 536 24215 
10 Jan 2018 393.00 393.00 378.15 380.85 3.64 1649 95211 
09 Jan 2018 381.80 395.00 377.35 387.85 42.31 3221 1094504 
08 Jan 2018 376.75 382.40 371.80 379.75 3.27 1578 86838 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: