VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GE Power India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GE Power India Ltd.. Historical Price for GE Power India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GE Power India Ltd.

Exchange BSE NSE
Last Traded Price
932.00
935.00
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 09:49:00 AM
09:54:33 AM
Change (Rs.) -5.10
-2.65
% Change -0.54%
-0.28%
Day's Open 937.10
932.00
Previous Close 937.10
937.65
Day's High 941.75
944.90
Day's Low 931.10
930.45
Bid Price 933.20
935.00
Bid Quantity 1
11
Offer Price 937.55
936.00
Offer Quantity 10 293
Total Traded Value (Rs. In Lakhs) 99.27 548.84
Total Traded Quantity 532 4,606
Number Of Trades 617 2,657

Historical Prices for GE Power India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 935.00 943.00 916.95 937.10 1.21 1002 12911 
15 Jan 2018 920.00 941.55 917.05 930.50 0.99 617 10665 
12 Jan 2018 889.00 920.00 885.10 913.00 1.03 707 11456 
11 Jan 2018 891.00 915.00 873.00 878.70 3.73 2060 41514 
10 Jan 2018 873.95 891.00 840.50 852.05 0.57 414 6669 
09 Jan 2018 833.65 910.85 833.65 873.45 2.04 1220 23340 
08 Jan 2018 781.85 844.00 772.05 825.25 1.28 867 15741 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: