VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kalpataru Power Transmissions Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kalpataru Power Transmissions Ltd.. Historical Price for Kalpataru Power Transmissions Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kalpataru Power Transmissions Ltd.

Exchange BSE NSE
Last Traded Price
480.00
480.00
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 10:19:00 AM
10:09:43 AM
Change (Rs.) -15.20
-15.45
% Change -3.07%
-3.12%
Day's Open 490.00
495.00
Previous Close 495.20
495.45
Day's High 490.15
495.00
Day's Low 476.20
474.05
Bid Price 480.80
479.20
Bid Quantity 31
10
Offer Price 482.20
479.90
Offer Quantity 31 20
Total Traded Value (Rs. In Lakhs) 92.71 408.88
Total Traded Quantity 16,485 21,953
Number Of Trades 859 951

Historical Prices for Kalpataru Power Transmissions Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 504.00 504.95 485.00 495.20 2.58 1088 51995 
15 Jan 2018 522.50 527.45 500.10 503.30 0.93 859 18010 
12 Jan 2018 534.95 535.95 513.55 516.65 0.63 509 12068 
11 Jan 2018 520.00 533.95 520.00 531.35 0.56 302 10641 
10 Jan 2018 510.00 530.90 505.50 520.20 0.92 934 17704 
09 Jan 2018 493.15 519.80 490.80 508.50 1.30 1104 25539 
08 Jan 2018 499.50 499.50 489.00 493.15 0.63 470 12604 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: