VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jyoti Structures Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jyoti Structures Ltd.. Historical Price for Jyoti Structures Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jyoti Structures Ltd.

Exchange BSE NSE
Last Traded Price
12.88
12.85
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:49:00 PM
13:59:44 PM
Change (Rs.) -0.46
-0.45
% Change -3.45%
-3.38%
Day's Open 12.72
12.75
Previous Close 13.34
13.30
Day's High 13.08
13.10
Day's Low 12.68
12.65
Bid Price 12.88
12.85
Bid Quantity 95
17,028
Offer Price 12.92
12.90
Offer Quantity 913 200
Total Traded Value (Rs. In Lakhs) 45.83 128.76
Total Traded Quantity 529,577 1,686,717
Number Of Trades 537 1,785

Historical Prices for Jyoti Structures Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 14.05 14.05 13.34 13.34 0.22 194 164159 
15 Jan 2018 14.89 15.08 13.96 14.04 0.46 537 319522 
12 Jan 2018 15.29 15.54 14.20 14.60 1.15 1241 769937 
11 Jan 2018 14.00 14.85 13.87 14.82 2.21 1303 1499892 
10 Jan 2018 13.87 14.17 12.85 14.15 1.91 1650 1372942 
09 Jan 2018 13.00 13.50 12.85 13.50 1.53 905 1136266 
08 Jan 2018 13.40 13.78 12.73 12.86 0.60 654 458603 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: