VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Communications Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Communications Ltd.. Historical Price for Tata Communications Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Communications Ltd.

Exchange BSE NSE
Last Traded Price
634.40
633.85
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:55:00 PM
15:58:32 PM
Change (Rs.) 0.60
-0.25
% Change 0.09%
-0.04%
Day's Open 635.00
632.00
Previous Close 633.80
634.10
Day's High 639.85
639.95
Day's Low 626.30
626.15
Bid Price 634.40
633.85
Bid Quantity 28
50
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 407.42 470.45
Total Traded Quantity 20,174 373,829
Number Of Trades 981 3,924

Historical Prices for Tata Communications Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 651.90 651.90 628.50 633.80 2.01 874 31501 
17 Jan 2018 644.00 652.15 635.00 644.35 4.07 981 63217 
16 Jan 2018 669.10 679.80 646.95 650.35 2.44 1256 37131 
15 Jan 2018 677.00 681.00 671.00 672.30 1.76 645 26079 
12 Jan 2018 679.25 685.50 670.00 676.10 4.41 1075 65111 
11 Jan 2018 672.00 684.00 671.00 676.15 1.47 575 21749 
10 Jan 2018 680.20 684.55 671.70 673.00 1.20 552 17760 
09 Jan 2018 674.10 693.95 674.10 680.80 2.89 1025 42200 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: