VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Karma Energy Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Karma Energy Ltd.. Historical Price for Karma Energy Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Karma Energy Ltd.

Exchange BSE NSE
Last Traded Price
35.35
35.35
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:57:03 PM
Change (Rs.) -1.05
-2.00
% Change -2.88%
-5.35%
Day's Open 36.10
35.00
Previous Close 36.40
37.35
Day's High 36.70
37.30
Day's Low 35.35
35.00
Bid Price 0.00
35.35
Bid Quantity 0
10
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.87 0.00
Total Traded Quantity 3,267 5,148
Number Of Trades 17 0

Historical Prices for Karma Energy Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 36.60 36.60 36.25 36.40 0.00 5 140 
20 Sep 2017 36.10 37.50 36.00 36.60 0.00 12 475 
19 Sep 2017 37.50 37.55 36.30 36.40 0.01 17 2378 
18 Sep 2017 37.10 38.85 37.00 38.10 0.01 17 1455 
15 Sep 2017 37.70 39.50 37.05 38.05 0.01 19 1393 
14 Sep 2017 37.05 38.95 36.50 37.00 0.01 8 1539 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: