VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Karma Energy Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Karma Energy Ltd.. Historical Price for Karma Energy Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Karma Energy Ltd.

Exchange BSE NSE
Last Traded Price
36.25
35.80
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:31:04 PM
Change (Rs.) -1.55
-0.20
% Change -4.10%
-0.56%
Day's Open 36.20
34.40
Previous Close 37.80
36.00
Day's High 37.85
36.70
Day's Low 36.20
34.40
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.08 0.00
Total Traded Quantity 379 471
Number Of Trades 3 0

Historical Prices for Karma Energy Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 39.95 39.95 37.75 37.80 0.00 3 210 
15 Feb 2018 39.65 39.65 39.65 39.65 0.00 1 200 
14 Feb 2018 39.90 39.90 38.00 39.00 0.00 4 167 
12 Feb 2018 37.45 39.75 37.35 38.00 0.00 16 1206 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: