VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Karma Energy Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Karma Energy Ltd.. Historical Price for Karma Energy Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Karma Energy Ltd.

Exchange BSE NSE
Last Traded Price
43.50
42.30
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:42:00 PM
15:44:05 PM
Change (Rs.) 0.85
1.85
% Change 1.99%
4.57%
Day's Open 44.45
42.30
Previous Close 42.65
40.45
Day's High 44.45
42.45
Day's Low 42.90
40.80
Bid Price 0.00
42.30
Bid Quantity 0
5
Offer Price 43.40
0.00
Offer Quantity 20 0
Total Traded Value (Rs. In Lakhs) 0.37 0.00
Total Traded Quantity 6,566 8,846
Number Of Trades 7 0

Historical Prices for Karma Energy Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 39.00 42.65 39.00 42.65 0.03 85 7601 
17 Nov 2017 40.95 40.95 39.40 40.65 0.00 7 908 
16 Nov 2017 39.35 39.35 39.35 39.35 0.00 3 350 
15 Nov 2017 39.00 39.00 37.20 37.60 0.02 22 4170 
14 Nov 2017 39.50 39.50 38.70 39.00 0.01 7 1280 
13 Nov 2017 39.30 40.90 39.30 39.35 0.00 4 277 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: