VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Orient Green Power Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Orient Green Power Company Ltd.. Historical Price for Orient Green Power Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Orient Green Power Company Ltd.

Exchange BSE NSE
Last Traded Price
13.11
13.20
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 09:49:00 AM
09:54:59 AM
Change (Rs.) -0.47
-0.40
% Change -3.46%
-2.94%
Day's Open 13.52
13.50
Previous Close 13.58
13.60
Day's High 13.69
13.65
Day's Low 12.99
13.05
Bid Price 13.10
13.20
Bid Quantity 1,927
3,000
Offer Price 13.16
13.25
Offer Quantity 1,898 1
Total Traded Value (Rs. In Lakhs) 42.73 55.76
Total Traded Quantity 70,389 197,617
Number Of Trades 536 1,146

Historical Prices for Orient Green Power Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 14.42 14.85 13.50 13.58 0.49 536 358907 
15 Jan 2018 14.60 15.07 14.02 14.28 0.43 536 293508 
12 Jan 2018 13.95 14.87 13.15 14.55 1.44 1811 1019781 
11 Jan 2018 14.17 14.20 13.68 13.75 0.43 591 313258 
10 Jan 2018 14.45 14.86 14.17 14.27 0.70 803 487106 
09 Jan 2018 14.95 15.00 14.00 14.18 0.55 800 387243 
08 Jan 2018 15.20 15.20 14.42 14.74 0.81 1069 545947 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: