VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for JSW Energy Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for JSW Energy Ltd.. Historical Price for JSW Energy Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for JSW Energy Ltd.

Exchange BSE NSE
Last Traded Price
91.65
91.70
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:55:00 PM
15:57:41 PM
Change (Rs.) 2.25
2.40
% Change 2.52%
2.69%
Day's Open 89.40
89.50
Previous Close 89.40
89.30
Day's High 92.55
92.70
Day's Low 89.30
89.30
Bid Price 91.65
91.70
Bid Quantity 756
4,931
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2,005.40 847.71
Total Traded Quantity 5,851,155 6,267,547
Number Of Trades 3,607 10,336

Historical Prices for JSW Energy Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 95.00 95.10 88.65 89.40 11.25 3482 1235969 
17 Jan 2018 91.15 95.20 89.30 94.10 20.05 3607 2153147 
16 Jan 2018 95.75 95.75 90.90 91.55 9.95 2911 1070701 
15 Jan 2018 94.35 96.40 93.85 95.35 8.28 2246 872113 
12 Jan 2018 96.10 97.50 93.70 94.70 11.51 3225 1209040 
11 Jan 2018 93.00 96.25 92.50 95.25 21.63 6973 2278624 
10 Jan 2018 89.35 92.80 87.85 91.35 12.57 3437 1395249 
09 Jan 2018 92.00 92.00 88.35 89.30 8.05 2212 897016 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: