VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Torrent Power Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Torrent Power Ltd.. Historical Price for Torrent Power Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Torrent Power Ltd.

Exchange BSE NSE
Last Traded Price
301.85
302.80
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:58:00 PM
15:59:54 PM
Change (Rs.) 9.80
9.85
% Change 3.36%
3.36%
Day's Open 290.25
292.40
Previous Close 292.05
292.95
Day's High 304.05
305.30
Day's Low 287.60
287.50
Bid Price 301.85
302.80
Bid Quantity 6,406
6,034
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 398.28 158.10
Total Traded Quantity 232,679 2,871,058
Number Of Trades 1,863 1,346

Historical Prices for Torrent Power Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 287.00 295.55 282.25 292.05 7.75 2676 267626 
17 Jan 2018 281.10 291.70 274.25 290.40 3.98 1863 139903 
16 Jan 2018 292.10 293.15 280.20 282.10 3.84 1506 134984 
15 Jan 2018 295.00 298.00 290.50 291.70 2.16 928 73515 
12 Jan 2018 297.00 303.80 290.65 294.60 10.98 3800 367823 
11 Jan 2018 293.70 296.30 290.00 291.65 5.41 1855 184355 
10 Jan 2018 291.00 299.20 291.00 293.50 11.87 4242 401628 
09 Jan 2018 284.80 291.00 280.25 289.15 5.28 1933 184201 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: