VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for BF Utilities Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for BF Utilities Ltd.. Historical Price for BF Utilities Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for BF Utilities Ltd.

Exchange BSE NSE
Last Traded Price
522.40
522.40
Last Traded Date 23 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:59:03 PM
Change (Rs.) -1.65
-1.75
% Change -0.31%
-0.33%
Day's Open 524.40
524.70
Previous Close 524.05
524.15
Day's High 546.85
546.95
Day's Low 513.75
513.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
522.40
Offer Quantity 0 28,280
Total Traded Value (Rs. In Lakhs) 5,259.77 1,259.90
Total Traded Quantity 688,665 3,427,356
Number Of Trades 20,870 7,983

Historical Prices for BF Utilities Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 495.50 534.70 486.00 524.05 52.60 20870 1011856 
21 Nov 2017 511.00 511.10 483.50 492.60 14.96 6261 300092 
20 Nov 2017 469.65 512.90 463.00 506.25 43.43 16969 874147 
17 Nov 2017 470.90 478.70 463.00 467.35 14.19 6284 301263 
16 Nov 2017 444.00 469.40 441.35 465.65 16.54 6710 361505 
15 Nov 2017 453.00 461.70 436.75 440.35 13.14 5377 291260 
14 Nov 2017 436.00 458.00 430.00 452.10 11.46 4474 256787 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: