VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for BF Utilities Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for BF Utilities Ltd.. Historical Price for BF Utilities Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for BF Utilities Ltd.

Exchange BSE NSE
Last Traded Price
407.90
408.60
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:58:18 PM
Change (Rs.) 15.10
16.70
% Change 3.84%
4.26%
Day's Open 393.50
392.80
Previous Close 392.80
391.90
Day's High 414.20
414.45
Day's Low 376.80
376.80
Bid Price 0.00
408.60
Bid Quantity 0
600
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2,365.16 1,259.90
Total Traded Quantity 387,467 1,864,776
Number Of Trades 11,173 7,983

Historical Prices for BF Utilities Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 416.90 416.90 390.00 392.80 7.67 3941 190746 
21 Sep 2017 428.00 434.00 412.15 417.80 7.71 4084 182806 
20 Sep 2017 436.00 444.00 422.20 427.55 9.50 4423 218617 
19 Sep 2017 429.95 448.90 418.10 433.55 23.65 11173 542424 
18 Sep 2017 397.00 444.95 397.00 425.95 50.55 23502 1185149 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: