VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for BF Utilities Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for BF Utilities Ltd.. Historical Price for BF Utilities Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for BF Utilities Ltd.

Exchange BSE NSE
Last Traded Price
442.10
442.65
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:51:00 PM
15:54:50 PM
Change (Rs.) -2.80
-3.15
% Change -0.63%
-0.71%
Day's Open 443.10
446.40
Previous Close 444.90
445.80
Day's High 455.50
455.95
Day's Low 437.65
438.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 442.10
442.65
Offer Quantity 1,296 3,162
Total Traded Value (Rs. In Lakhs) 690.97 1,259.90
Total Traded Quantity 89,485 396,880
Number Of Trades 3,422 7,983

Historical Prices for BF Utilities Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 450.60 454.00 437.00 444.90 3.93 2004 88267 
16 Feb 2018 471.75 476.95 445.50 450.60 6.91 3422 150120 
15 Feb 2018 490.45 501.25 463.05 466.85 7.56 3721 155207 
14 Feb 2018 500.00 508.50 485.00 489.05 8.82 3597 176937 
12 Feb 2018 475.00 512.00 473.80 496.50 20.14 7858 406843 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: