VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Power Grid Corporation of India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Power Grid Corporation of India Ltd.. Historical Price for Power Grid Corporation of India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Power Grid Corporation of India Ltd.

Exchange BSE NSE
Last Traded Price
196.00
196.10
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:56:00 PM
15:56:56 PM
Change (Rs.) -1.20
-0.90
% Change -0.61%
-0.46%
Day's Open 195.00
197.00
Previous Close 197.20
197.00
Day's High 197.85
198.00
Day's Low 194.40
194.30
Bid Price 196.00
0.00
Bid Quantity 35
0
Offer Price 0.00
196.10
Offer Quantity 0 90
Total Traded Value (Rs. In Lakhs) 36,502.40 4,485.53
Total Traded Quantity 5,106,446 4,546,247
Number Of Trades 2,091 22,403

Historical Prices for Power Grid Corporation of India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 196.50 199.55 195.80 197.20 2.62 2698 133161 
17 Jan 2018 195.90 198.65 193.95 197.00 365.02 2091 18528526 
16 Jan 2018 200.00 200.00 194.30 195.85 104.25 3406 5306196 
15 Jan 2018 199.00 200.10 195.30 199.15 4.81 2594 243106 
12 Jan 2018 199.75 199.75 195.50 196.50 2.56 1796 129616 
11 Jan 2018 199.50 200.40 197.60 198.25 1.79 1569 90360 
10 Jan 2018 202.00 202.00 198.35 199.45 3.55 1107 177596 
09 Jan 2018 201.00 201.30 200.10 200.70 2.18 612 108421 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Power Grid Corporation of India Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: